ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (October 13, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
12-Oct-20 GO1OZ DE20 1934.8 1939.3 1924 1927.6 2,388 1935.4 1927.6 958
12-Oct-20 SL10 DE20 25.198 25.693 24.932 25.225 916 25.305 25.225 339
12-Oct-20 NGAS1K NO20 2.805 2.947 2.805 2.831 460 2.763 2.831 57
12-Oct-20 NSDQ100 DE20 11699 12193 11699 12109.5 433 11729.5 12109.5 231
12-Oct-20 GO10OZ DE20 1934.2 1938.7 1923.8 1927.6 359 1935.4 1927.6 128
12-Oct-20 CRUDE10 NO20 40.36 40.36 39.09 39.5 325 40.58 39.5 402
12-Oct-20 GO1OZ DE20ID 1934.6 1938.4 1924.2 1927.6 298 1935.4 1927.6 0
12-Oct-20 DJ DE20 28511 28836 28489 28812 288 28538 28812 491
12-Oct-20 SL100OZ DE20 25.322 25.678 24.932 25.225 286 25.305 25.225 115
12-Oct-20 PLATINUM5 JA21 893.6 895.9 875.1 881.8 246 898.3 881.8 106
12-Oct-20 SL500OZ DE20 25.322 25.683 24.928 25.225 178 25.305 25.225 36
12-Oct-20 CRUDE100 NO20 40.44 40.44 39.08 39.5 61 40.58 39.5 41
12-Oct-20 SP500 DE20 3473 3537.25 3469.5 3534.25 53 3476 3534.25 59
12-Oct-20 GOLDGBPUSD NO20 1.3035 1.308 1.3013 1.3066 42 1.3046 1.3066 48
12-Oct-20 SL100OZ DE20ID 25.221 25.576 24.976 25.225 42 25.305 25.225 0
12-Oct-20 GOLDEURUSD NO20 1.1816 1.1823 1.1794 1.1816 31 1.1829 1.1816 18
12-Oct-20 COPPER DE20 3.077 3.0875 3.061 3.063 30 3.083 3.063 102
12-Oct-20 SL10 DE20ID 25.421 25.421 25.164 25.225 25 25.305 25.225 0
12-Oct-20 GO10OZ DE20ID 1936.4 1936.4 1925.4 1927.6 24 1935.4 1927.6 0
12-Oct-20 CRUDE10 NO20ID 40.29 40.29 39.36 39.5 17 40.58 39.5 0
12-Oct-20 GOLDUSDJPY NO20 106.172 106.172 105.282 105.344 17 105.614 105.344 21
12-Oct-20 GOLDGBPUSD NO20ID 1.3034 1.3066 1.3017 1.3066 8 1.3046 1.3066 0
12-Oct-20 SL500OZ DE20ID 25.254 25.376 25.225 25.225 8 25.305 25.225 0
12-Oct-20 COPPER25K DE20 3.0715 3.0715 3.0615 3.063 5 3.083 3.063 15
12-Oct-20 CRUDE1000 NO20 39.48 39.51 39.36 39.5 5 40.58 39.5 7
12-Oct-20 ICOTTON DE20 68.14 68.9 68.14 68.58 5 67.85 68.58 17
12-Oct-20 PLATINUM50 JA21 886.6 888 881.8 881.8 5 898.3 881.8 5
12-Oct-20 GOLDEURGBP NO20 0.9055 0.9057 0.9032 0.9042 4 0.9067 0.9042 2
12-Oct-20 GOLDEURJPY NO20 124.735 124.735 124.418 124.45 3 124.914 124.45 2
12-Oct-20 GOLDUSDCAD NO20ID 1.3135 1.3135 1.311 1.311 3 1.3114 1.311 0
12-Oct-20 GOLDUSDCHF NO20 0.9115 0.912 0.9092 0.9092 3 0.9096 0.9092 3
12-Oct-20 ICOTTON50K DE20 68.14 68.9 68.14 68.58 3 67.85 68.58 6
12-Oct-20 GO100OZ DE20 1927.3 1929.5 1927.3 1927.6 2 1935.4 1927.6 4
12-Oct-20 GOLDEURAUD NO20 1.6371 1.6379 1.6371 1.6379 2 1.6336 1.6379 2
12-Oct-20 GOLDEURCAD NO20 1.5503 1.5503 1.5488 1.5488 2 1.5511 1.5488 1
12-Oct-20 GOLDGBPJPY NO20 137.593 137.638 137.393 137.638 2 137.781 137.638 6
12-Oct-20 GOLDUSDCHF NO20ID 0.9105 0.9105 0.9092 0.9092 2 0.9096 0.9092 0
12-Oct-20 GOLDAUDUSD NO20 0.7223 0.7223 0.7212 0.7212 1 0.7242 0.7212 1
12-Oct-20 GOLDEURUSD NO20ID 1.1817 1.1817 1.1816 1.1816 1 1.1829 1.1816 0
12-Oct-20 GOLDGBPCHF NO20 1.1884 1.1884 1.188 1.188 1 1.1868 1.188 4
12-Oct-20 GOLDUSDCAD NO20 1.3141 1.3141 1.311 1.311 1 1.3114 1.311 10
12-Oct-20 ISOYBEAN NO20 1040 1040 1038.75 1038.75 1 1068 1038.75 1
12-Oct-20 NGAS10K NO20 2.913 2.913 2.831 2.831 1 2.763 2.831 2
12-Oct-20 BRENT10 DE20 42.84 42.84 41.77 41.77 0 42.84 41.77 0
12-Oct-20 BRENT100 DE20 42.84 42.84 41.77 41.77 0 42.84 41.77 0
12-Oct-20 BRENT1000 DE20 42.84 42.84 41.77 41.77 0 42.84 41.77 0
12-Oct-20 CRUDE10 DE20 40.88 40.88 39.83 39.83 0 40.88 39.83 0
12-Oct-20 CRUDE10 JA21 41.23 41.23 40.2 40.2 0 41.23 40.2 0
12-Oct-20 CRUDE100 DE20 40.88 40.88 39.83 39.83 0 40.88 39.83 0
12-Oct-20 CRUDE100 JA21 41.23 41.23 40.2 40.2 0 41.23 40.2 0
12-Oct-20 CRUDE100 NO20ID 40.58 40.58 39.5 39.5 0 40.58 39.5 0
12-Oct-20 CRUDE1000 NO20ID 40.58 40.58 39.5 39.5 0 40.58 39.5 0
12-Oct-20 GO100OZ DE20ID 1935.4 1935.4 1927.6 1927.6 0 1935.4 1927.6 0
12-Oct-20 GO100OZ FE21 1943 1943 1934.9 1934.9 0 1943 1934.9 0
12-Oct-20 GO100OZ NO20 1931.1 1931.1 1923 1923 0 1931.1 1923 0
12-Oct-20 GO10OZ FE21 1943 1943 1934.9 1934.9 0 1943 1934.9 0
12-Oct-20 GO10OZ NO20 1931.1 1931.1 1923 1923 0 1931.1 1923 0
12-Oct-20 GO1OZ FE21 1943 1943 1934.9 1934.9 0 1943 1934.9 0
12-Oct-20 GO1OZ NO20 1931.1 1931.1 1923 1923 0 1931.1 1923 0
12-Oct-20 GOLD DE20 101827 101827 101579 101579 0 101827 101579 0
12-Oct-20 GOLD NO20 101799 101799 101551 101551 0 101799 101551 0
12-Oct-20 GOLD OC20 101781 101781 101534 101534 0 101781 101534 0
12-Oct-20 GOLDAUDCAD NO20 0.9496 0.9496 0.9455 0.9455 0 0.9496 0.9455 1
12-Oct-20 GOLDAUDJPY NO20 76.473 76.473 75.966 75.966 0 76.473 75.966 2
12-Oct-20 GOLDAUDUSD NO20ID 0.7242 0.7242 0.7212 0.7212 0 0.7242 0.7212 0
12-Oct-20 GOLDCHFJPY NO20 116.101 116.101 115.884 115.884 0 116.101 115.884 3
12-Oct-20 GOLDEURCHF NO20 1.076 1.076 1.0741 1.0741 0 1.076 1.0741 0
12-Oct-20 GOLDKILO DE20 101774 101774 101526 101526 0 101774 101526 0
12-Oct-20 GOLDKILO NO20 101746 101746 101499 101499 0 101746 101499 0
12-Oct-20 GOLDKILO OC20 101728 101728 101481 101481 0 101728 101481 0
12-Oct-20 GOLDUSDJPY NO20ID 105.614 105.614 105.344 105.344 0 105.614 105.344 0
12-Oct-20 ICORN DE20 393.75 393.75 388.75 388.75 0 393.75 388.75 2
12-Oct-20 IWHEAT DE20 594.75 594.75 592 592 0 594.75 592 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
Comments
Comments are closed.