AIRLINK 206.25 ▼ -6.57 (-3.09%)

BOP 10.14 ▼ -0.11 (-1.07%)

CNERGY 6.68 ▼ -0.32 (-4.57%)

FCCL 33.20 ▼ -0.27 (-0.81%)

FFL 16.70 ▼ -0.94 (-5.33%)

FLYNG 22.25 ▲ 0.43 (1.97%)

HUBC 128.00 ▼ -1.11 (-0.86%)

HUMNL 14.07 ▲ 0.21 (1.52%)

KEL 4.76 ▼ -0.10 (-2.06%)

KOSM 6.40 ▼ -0.53 (-7.65%)

MLCF 42.40 ▼ -1.23 (-2.82%)

OGDC 213.60 ▲ 0.65 (0.31%)

PACE 6.99 ▼ -0.23 (-3.19%)

PAEL 41.45 ▲ 0.28 (0.68%)

PIAHCLA 16.80 ▼ -0.03 (-0.18%)

PIBTL 8.35 ▼ -0.28 (-3.24%)

POWER 8.89 ▲ 0.08 (0.91%)

PPL 184.00 ▲ 0.97 (0.53%)

PRL 38.65 ▼ -0.98 (-2.47%)

PTC 24.35 ▼ -0.38 (-1.54%)

SEARL 97.50 ▼ -0.51 (-0.52%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 40.40 ▼ -1.33 (-3.19%)

SYM 18.07 ▼ -0.79 (-4.19%)

TELE 8.96 ▼ -0.04 (-0.44%)

TPLP 12.40 ▼ 0.00 (0%)

TRG 65.00 ▼ -0.68 (-1.04%)

WAVESAPP 10.51 ▼ -0.47 (-4.28%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 4.03 ▼ 0.00 (0%)

BR100 11,802 -64.6 (-0.54%)

BR30 35,628 -69.4 (-0.19%)

KSE100 113,200 -948.3 (-0.83%)

KSE30 35,614 -338.1 (-0.94%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-15

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 15, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Pakistan Telecommunication
Co. ltd                          14.10.2020    12:00 Noon
Pak Oman Asset Management Co.
Ltd-Funds                        15.10.2020      02:15 pm
Arif Habib Limited               15.10.2020      01:00 pm
Engro Polymer & Chemicals Ltd    15.10.2020      09:30 am
Habib Bank Ltd                   16.10.2020      11:00 am
SME Leasing Ltd                  16.10.2020      11:00 am
Tri Pack Films Ltd               16.10.2020      10:30 am
Friesland Campina Engro
Pakistan Ltd                     16.10.2020      03:00 pm
Engro Powergen Qadirpur          16.10.2020      03:00 pm
Synthetic Products
Enterprises Ltd                  17.10.2020      04:00 pm
Dolmen City Reit                 18.10.2020      10:30 am
Popular Islamic Modaraba         18.10.2020      03:00 pm
BIPL Securities Ltd              19.10.2020    12:00 Noon
United Brands Ltd                19.10.2020      03:00 pm
Mari Petroleum Company Ltd       19.10.2020    12:00 Noon
Cyan Limited                     19.10.2020      03:30 pm
Habib Rice Products Ltd          19.10.2020      11:00 pm
International Steels Ltd         19.10.2020      03:00 pm
Sitara Chemical Industries Ltd   20.10.2020       3:00 pm
Aisha Steel Mills Ltd            20.10.2020       3:30 pm
Din Textile MIlls Ltd            20.10.2020       2:00 pm
First Elite Capital Modaraba     20.10.2020       3:00 pm
Security Leasing
Corporation Ltd                  20.10.2020      11:00 am
Atoock Refinery Limited          20.10.2020      12:30 pm
Lotte Chemical Pakistan Ltd      20.10.2020       1:00 pm
Attock Cement Pakistan Ltd       20.10.2020       3:30 pm
Pakistan Oxygen Limited          20.10.2020       2:00 pm
Meezan Bank Limited              20.10.2020    12:00 Noon
Attock Petroleum Ltd             20.10.2020      11:30 am
JS Investments Limited           20.10.2020      10:30 am
Pakistan Oilfields Limited       20.10.2020      02:30 pm
Packages Limited                 20.10.2020      10:30 pm
National Refinery Limited        20.10.2020      10:30 pm
National Foods Limited           21.10.2020       2:00 pm
Bank Alfalah Limited             21.10.2020      12:30 pm
Al Meezan Inv Management
Ltd-Funds                        21.10.2020      10:00 am
Descon Oxychem Ltd               21.10.2020       2:30 pm
Engro Fertilizers Limited        21.10.2020      09:30 am
Allied Bank Limited              21.10.2020      11:00 am
Askari Bank Limited              22.10.2020      10:00 am
Engro Corporation Limited        22.10.2020       2:30 pm
Faysal Bank Limited              22.10.2020      11:00 am
International Industries Ltd     22.10.2020      03:00 pm
Otsuka Pakistan Ltd              22.10.2020      09:15 am
Engro Corporation Limited        23.10.2020       2:30 pm
Atlas Insurance Limited          23.10.2020      11:00 am
Ibrahim Fibres Ltd               23.10.2020       4:00 pm
First Al-Noor Modaraba           23.10.2020       4:00 pm
MCB-Arif Habib Savings &
Inv Ltd                          23.10.2020      04:00 pm
MCB-Arif Habib-Open end Funds    23.10.2020      04:00 pm
Pakistan Cables Ltd              23.10.2020      09:00 am
Olympia MIlls Ltd                23.10.2020      11:00 am
United Bank Ltd                  23.10.2020      02:00 pm
Kot Addu Power Co Limited        23.10.2020      10:30 am
Pakistan Tobacco Co. Ltd         23.10.2020      03:00 pm
Nestle Pakistan Ltd              23.10.2020      10:00 am
Habib Metro Modaraba             24.10.2020      03:30 pm
Pakistan Paper Products Ltd      26.10.2020      11:30 am
Dawood Hercules
Corporation Ltd                  27.10.2020      11:00 am
Unilever Pakistan Foods Ltd      27.10.2020      02:30 pm
The Bank of Khyber               28.10.2020      11:00 am
Dawood Lawrencepur Ltd           28.10.2020       6:00 pm
Haji Muhammad Ismail Mills Ltd   28.10.2020      11:00 am
Hafiz Limited                    28.10.2020      11:30 am
Indus Motor Company Ltd          28.10.2020      10:30 am
Indus Motor Company Ltd          28.10.2020      10:00 am
Fauji Cement Co. Ltd             29.10.2020      10:00 am
Pakistan International
Container Terminal Ltd           29.10.2020      10:30 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.65
USD PKR Interbank Buying / Jan 9	278.45
USD to Japanese Yen / Jan 9	158.14
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 8	5,918.25
Nasdaq / Jan 8	19,478.88
Dow Jones / Jan 8	42,635.20
India Sensex / Jan 9	77,704.13
Tokyo Nikkei / Jan 9	39,516.87
Hang Seng / Jan 9	19,288.79
FTSE 100 / Jan 9	8,263.49
Germany DAX 30 / Jan 9	20,277.66

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 8	18,285
Gold 10 Grams PKR / Jan 8	237,483
Petrol/Litre / Jan 9	252.66
Crude Oil USD/Barrel / Jan 9	73.16
Gold Spot USD/Ounce / Jan 9	2,659.11
Diesel/Litre / Jan 9	258.34

Gainers
Losers
Leaders

Stock	Price
Next Capital / Jan 9 Next Capital Limited(NEXT)	10.49 ▲ 1.00 (10.54%)
Dadex Eternit / Jan 9 Dadex Eternit Limited(DADX)	64 ▲ 5.82 (10.00%)
Dawood Lawrencepur / Jan 9 Dawood Lawrencepur Limited(DLL)	325.73 ▲ 29.61 (10.00%)
D.M. Textile / Jan 9 D.M. Textile Mills Limited(DMTX)	66.64 ▲ 6.06 (10.00%)
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.45 ▲ 90.50 (10.00%)
Matco Foods Ltd / Jan 9 Matco Foods Limited(MFL)	48.61 ▲ 4.42 (10.00%)
Pak. P.V.C. / Jan 9 Pakistan PVC Limited(PPVC)	11.79 ▲ 1.07 (9.98%)
Apna Microfin. / Jan 9 Apna Microfinance Bank Limited(AMBL)	11 ▲ 0.99 (9.89%)
Premier Sugar / Jan 9 The Premier Sugar Mills(PMRS)	445 ▲ 40.00 (9.88%)

Stock	Price
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
MCB Invest. Managmt. / Jan 9 MCB Investment Management Limited(MCBIM)	61 ▼ -6.63 (-9.80%)
Aisha Steel(ConPS) / Jan 9 Aisha Steel(ConPS)(ASLPS)	12.20 ▼ -1.30 (-9.63%)
JS Global Banking / Jan 9 JS Global Banking Sector (ETF)(JSGBETF)	21.75 ▼ -2.22 (-9.26%)
Frontier Ceram / Jan 9 Frontier Ceramics Limited(FRCL)	22 ▼ -2.23 (-9.20%)
Oilboy Energy / Jan 9 Oilboy Energy Limited(OBOY)	8.90 ▼ -0.86 (-8.81%)
Calcorp Ltd / Jan 9 Calcorp Limited(CASH)	29.10 ▼ -2.65 (-8.35%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▲ 0.04
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.30
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -0.93
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	28,398,013 ▼ -0.06
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -1.42
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -1.08
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▼ -0.06
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	16,998,248 ▲ 0.23
Lotte Chemical / Jan 9 Lotte Chemical Pakistan Limited(LOTCHEM)	16,933,191 ▲ 0.44