AGL 40.00 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 129.53 Decreased By ▼ -2.20 (-1.67%)
BOP 6.68 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.63 Increased By ▲ 0.16 (3.58%)
DCL 8.94 Increased By ▲ 0.12 (1.36%)
DFML 41.69 Increased By ▲ 1.08 (2.66%)
DGKC 83.77 Decreased By ▼ -0.31 (-0.37%)
FCCL 32.77 Increased By ▲ 0.43 (1.33%)
FFBL 75.47 Increased By ▲ 6.86 (10%)
FFL 11.47 Increased By ▲ 0.12 (1.06%)
HUBC 110.55 Decreased By ▼ -1.21 (-1.08%)
HUMNL 14.56 Increased By ▲ 0.25 (1.75%)
KEL 5.39 Increased By ▲ 0.17 (3.26%)
KOSM 8.40 Decreased By ▼ -0.58 (-6.46%)
MLCF 39.79 Increased By ▲ 0.36 (0.91%)
NBP 60.29 No Change ▼ 0.00 (0%)
OGDC 199.66 Increased By ▲ 4.72 (2.42%)
PAEL 26.65 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.66 Increased By ▲ 0.18 (2.41%)
PPL 157.92 Increased By ▲ 2.15 (1.38%)
PRL 26.73 Increased By ▲ 0.05 (0.19%)
PTC 18.46 Increased By ▲ 0.16 (0.87%)
SEARL 82.44 Decreased By ▼ -0.58 (-0.7%)
TELE 8.31 Increased By ▲ 0.08 (0.97%)
TOMCL 34.51 Decreased By ▼ -0.04 (-0.12%)
TPLP 9.06 Increased By ▲ 0.25 (2.84%)
TREET 17.47 Increased By ▲ 0.77 (4.61%)
TRG 61.32 Decreased By ▼ -1.13 (-1.81%)
UNITY 27.43 Decreased By ▼ -0.01 (-0.04%)
WTL 1.38 Increased By ▲ 0.10 (7.81%)
BR100 10,407 Increased By 220 (2.16%)
BR30 31,713 Increased By 377.1 (1.2%)
KSE100 97,328 Increased By 1781.9 (1.86%)
KSE30 30,192 Increased By 614.4 (2.08%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 14, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
13-Oct-20   GO1OZ         DE20     1926.9    1930.1    1889.9    1895.4   5,216     1927.6       1895.4     1,180
13-Oct-20   SL10          DE20     25.098    25.192    24.017    24.205   1,202     25.225       24.205       420
13-Oct-20   NGAS1K        NO20      2.817     2.885     2.766     2.768     598      2.831        2.768        63
13-Oct-20   NSDQ100       DE20   12092.75  12240.25  12021.75   12090.5     546    12109.5      12090.5       179
13-Oct-20   GO10OZ        DE20     1923.6      1930      1890    1895.4     519     1927.6       1895.4       166
13-Oct-20   GO1OZ         DE20ID   1926.7    1929.1    1889.7    1895.4     389     1927.6       1895.4         0
13-Oct-20   DJ            DE20      28677     28712     28499     28580     351      28812        28580       318
13-Oct-20   CRUDE10       NO20      39.48      40.5     39.43     40.18     336       39.5        40.18       293
13-Oct-20   SL500OZ       DE20     25.183    25.183    24.022    24.205     249     25.225       24.205        26
13-Oct-20   SL100OZ       DE20     25.173    25.182    24.043    24.205     213     25.225       24.205       155
13-Oct-20   PLATINUM5     JA21      875.2     883.5     864.6     871.8     212      881.8        871.8       105
13-Oct-20   GOLDGBPUSD    NO20     1.3047    1.3054     1.293    1.2938     163     1.3066       1.2938        30
13-Oct-20   SP500         DE20    3520.75    3531.5   3497.75      3504      84    3534.25         3504        49
13-Oct-20   GOLDEURUSD    NO20     1.1796    1.1804    1.1732    1.1748      81     1.1816       1.1748        18
13-Oct-20   CRUDE100      NO20      39.42      40.5     39.42     40.18      60       39.5        40.18        40
13-Oct-20   COPPER        DE20      3.045     3.054      3.03     3.042      54      3.063        3.042        81
13-Oct-20   GO10OZ        DE20ID   1922.1    1928.7    1890.6    1895.4      50     1927.6       1895.4         0
13-Oct-20   SL500OZ       DE20ID   25.056    25.161    24.199    24.205      44     25.225       24.205         0
13-Oct-20   SL10          DE20ID   24.771    25.124    24.144    24.205      32     25.225       24.205         0
13-Oct-20   SL100OZ       DE20ID   24.966    25.146    24.044    24.205      28     25.225       24.205         0
13-Oct-20   CRUDE10       NO20ID    39.39     40.33     39.39     40.18      20       39.5        40.18         0
13-Oct-20   GOLDGBPUSD    NO20ID   1.2976    1.2976    1.2938    1.2938      20     1.3066       1.2938         0
13-Oct-20   GOLDUSDJPY    NO20    105.489   105.599   105.454   105.472      14    105.344      105.472        16
13-Oct-20   GOLDGBPJPY    NO20    137.421   137.709   136.381   136.463      12    137.638      136.463         2
13-Oct-20   COPPER25K     DE20       3.05      3.05      3.03     3.042       7      3.063        3.042        12
13-Oct-20   GOLDEURJPY    NO20     124.41    124.41   123.816   123.906       7     124.45      123.906         3
13-Oct-20   GOLDEURCHF    NO20     1.0734    1.0747    1.0734    1.0747       6     1.0741       1.0747         6
13-Oct-20   GOLDEURCAD    NO20     1.5452    1.5452     1.541    1.5431       5     1.5488       1.5431         4
13-Oct-20   GOLDEURGBP    NO20     0.9032    0.9081    0.9027    0.9081       5     0.9042       0.9081         2
13-Oct-20   GOLDAUDUSD    NO20     0.7171    0.7189    0.7161    0.7161       4     0.7212       0.7161         1
13-Oct-20   PLATINUM50    JA21      872.3     877.5     871.8     871.8       4      881.8        871.8         5
13-Oct-20   CRUDE1000     NO20      40.13     40.18     40.09     40.18       3       39.5        40.18         5
13-Oct-20   GO100OZ       DE20     1927.7    1927.7    1895.4    1895.4       3     1927.6       1895.4         4
13-Oct-20   GOLDUSDCAD    NO20ID   1.3112    1.3138    1.3112    1.3138       3      1.311       1.3138         0
13-Oct-20   ICOTTON       DE20      69.08     69.08     68.44     68.62       3      68.58        68.62        18
13-Oct-20   IWHEAT        DE20        600       600     593.5    596.25       3        592       596.25         1
13-Oct-20   GOLDAUDCAD    NO20     0.9429    0.9429    0.9407    0.9407       2     0.9455       0.9407         2
13-Oct-20   GOLDEURUSD    NO20ID   1.1754    1.1754    1.1738    1.1748       2     1.1816       1.1748         0
13-Oct-20   GOLDUSDCAD    NO20     1.3134    1.3138    1.3098    1.3138       2      1.311       1.3138         9
13-Oct-20   SL5000OZ      DE20     24.558    24.558    24.205    24.205       2     25.225       24.205         0
13-Oct-20   GOLDEURAUD    NO20     1.6425    1.6425    1.6405    1.6405       1     1.6379       1.6405         3
13-Oct-20   ISOYBEAN      NO20    1034.25   1043.75   1034.25   1043.75       1    1038.75      1043.75         0
13-Oct-20   NGAS10K       NO20      2.841     2.841     2.768     2.768       1      2.831        2.768         1
13-Oct-20   BRENT10       DE20      41.77     42.42     41.77     42.42       0      41.77        42.42         0
13-Oct-20   BRENT100      DE20      41.77     42.42     41.77     42.42       0      41.77        42.42         0
13-Oct-20   BRENT1000     DE20      41.77     42.42     41.77     42.42       0      41.77        42.42         0
13-Oct-20   CRUDE10       DE20      39.83     40.46     39.83     40.46       0      39.83        40.46         0
13-Oct-20   CRUDE10       JA21       40.2     40.83      40.2     40.83       0       40.2        40.83         0
13-Oct-20   CRUDE100      DE20      39.83     40.46     39.83     40.46       0      39.83        40.46         0
13-Oct-20   CRUDE100      JA21       40.2     40.83      40.2     40.83       0       40.2        40.83         0
13-Oct-20   CRUDE100      NO20ID     39.5     40.18      39.5     40.18       0       39.5        40.18         0
13-Oct-20   CRUDE1000     NO20ID     39.5     40.18      39.5     40.18       0       39.5        40.18         0
13-Oct-20   GO100OZ       DE20ID   1927.6    1927.6    1895.4    1895.4       0     1927.6       1895.4         0
13-Oct-20   GO100OZ       FE21     1934.9    1934.9    1902.7    1902.7       0     1934.9       1902.7         0
13-Oct-20   GO100OZ       NO20       1923      1923    1890.7    1890.7       0       1923       1890.7         0
13-Oct-20   GO10OZ        FE21     1934.9    1934.9    1902.7    1902.7       0     1934.9       1902.7         0
13-Oct-20   GO10OZ        NO20       1923      1923    1890.7    1890.7       0       1923       1890.7         0
13-Oct-20   GO1OZ         FE21     1934.9    1934.9    1902.7    1902.7       0     1934.9       1902.7         0
13-Oct-20   GO1OZ         NO20       1923      1923    1890.7    1890.7       0       1923       1890.7         0
13-Oct-20   GOLD          DE20     101579    101579     99894     99894       0     101579        99894         0
13-Oct-20   GOLD          NO20     101551    101551     99867     99867       0     101551        99867         0
13-Oct-20   GOLD          OC20     101534    101534     99849     99849       0     101534        99849         0
13-Oct-20   GOLDAUDJPY    NO20     75.966    75.966    75.526    75.526       0     75.966       75.526         2
13-Oct-20   GOLDAUDUSD    NO20ID   0.7212    0.7212    0.7161    0.7161       0     0.7212       0.7161         0
13-Oct-20   GOLDCHFJPY    NO20    115.884   115.884     115.3     115.3       0    115.884        115.3         3
13-Oct-20   GOLDGBPCHF    NO20      1.188     1.188    1.1836    1.1836       0      1.188       1.1836         4
13-Oct-20   GOLDKILO      DE20     101526    101526     99841     99841       0     101526        99841         0
13-Oct-20   GOLDKILO      NO20     101499    101499     99814     99814       0     101499        99814         0
13-Oct-20   GOLDKILO      OC20     101481    101481     99797     99797       0     101481        99797         0
13-Oct-20   GOLDUSDCHF    NO20     0.9092    0.9149    0.9092    0.9149       0     0.9092       0.9149         3
13-Oct-20   GOLDUSDCHF    NO20ID   0.9092    0.9149    0.9092    0.9149       0     0.9092       0.9149         0
13-Oct-20   GOLDUSDJPY    NO20ID  105.344   105.472   105.344   105.472       0    105.344      105.472         0
13-Oct-20   ICORN         DE20     388.75       391    388.75       391       0     388.75          391         2
13-Oct-20   ICOTTON50K    DE20      68.58     68.62     68.58     68.62       0      68.58        68.62         6
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.