AIRLINK 196.38 ▲ 4.54 (2.37%)

BOP 10.11 ▲ 0.24 (2.43%)

CNERGY 7.75 ▲ 0.08 (1.04%)

FCCL 38.10 ▲ 0.24 (0.63%)

FFL 15.74 ▼ -0.02 (-0.13%)

FLYNG 24.54 ▼ -0.77 (-3.04%)

HUBC 130.38 ▲ 0.21 (0.16%)

HUMNL 13.73 ▲ 0.14 (1.03%)

KEL 4.60 ▼ -0.07 (-1.5%)

KOSM 6.19 ▼ -0.02 (-0.32%)

MLCF 44.85 ▲ 0.56 (1.26%)

OGDC 206.51 ▼ -0.36 (-0.17%)

PACE 6.58 ▲ 0.02 (0.3%)

PAEL 39.77 ▼ -0.78 (-1.92%)

PIAHCLA 17.20 ▼ -0.39 (-2.22%)

PIBTL 7.99 ▼ -0.08 (-0.99%)

POWER 9.20 ▼ -0.04 (-0.43%)

PPL 178.91 ▲ 0.35 (0.2%)

PRL 38.93 ▼ -0.15 (-0.38%)

PTC 24.31 ▲ 0.17 (0.7%)

SEARL 109.27 ▲ 1.42 (1.32%)

SILK 1.00 ▲ 0.03 (3.09%)

SSGC 37.75 ▼ -1.36 (-3.48%)

SYM 18.83 ▼ -0.29 (-1.52%)

TELE 8.53 ▼ -0.07 (-0.81%)

TPLP 12.14 ▼ -0.23 (-1.86%)

TRG 64.76 ▼ -1.25 (-1.89%)

WAVESAPP 12.11 ▼ -0.67 (-5.24%)

WTL 1.64 ▼ -0.06 (-3.53%)

YOUW 3.87 ▼ -0.08 (-2.03%)

BR100 12,000 69.2 (0.58%)

BR30 35,548 -112 (-0.31%)

KSE100 114,256 1049.3 (0.93%)

KSE30 35,870 304.3 (0.86%)

اردو

Feb 02, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-16

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 16, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Habib Bank Ltd                   16.10.2020      11:00 am
SME Leasing Ltd                  16.10.2020      11:00 am
Tri Pack Films Ltd               16.10.2020      10:30 am
Friesland Campina Engro
Pakistan Ltd                     16.10.2020      03:00 pm
Engro Powergen Qadirpur          16.10.2020      03:00 pm
Synthetic Products
Enterprises Ltd                  17.10.2020      04:00 pm
Dolmen City Reit                 18.10.2020      10:30 am
Popular Islamic Modaraba         18.10.2020      03:00 pm
BIPL Securities Ltd              19.10.2020    12:00 Noon
United Brands Ltd                19.10.2020      03:00 pm
Mari Petroleum Company Ltd       19.10.2020    12:00 Noon
Cyan Limited                     19.10.2020      03:30 pm
Habib Rice Products Ltd          19.10.2020      11:00 pm
International Steels Ltd         19.10.2020      03:00 pm
Sitara Chemical Industries Ltd   20.10.2020       3:00 pm
Aisha Steel Mills Ltd            20.10.2020       3:30 pm
Din Textile MIlls Ltd            20.10.2020       2:00 pm
First Elite Capital Modaraba     20.10.2020       3:00 pm
Security Leasing
Corporation Ltd                  20.10.2020      11:00 am
Attock Refinery Limited          20.10.2020      12:30 pm
Lotte Chemical Pakistan Ltd      20.10.2020       1:00 pm
Attock Cement Pakistan Ltd       20.10.2020       3:30 pm
Pakistan Oxygen Limited          20.10.2020       2:00 pm
Meezan Bank Limited              20.10.2020    12:00 Noon
Attock Petroleum Ltd             20.10.2020      11:30 am
JS Investments Limited           20.10.2020      10:30 am
Pakistan Oilfields Limited       20.10.2020      02:30 pm
Packages Limited                 20.10.2020      10:30 pm
National Refinery Limited        20.10.2020      10:30 pm
Bank Al Habib Limited            21.10.2020    12:00 Noon
First Equity Moadaraba           21.10.2020       3:30 pm
TPL Trakker Limited              21.10.2020       3:00 pm
Nimir Resins Limited             21.10.2020    12:00 Noon
JS Global Capital Ltd            21.10.2020       1:00 pm
EFU Life Assurance Ltd           21.10.2020      11:00 am
National Foods Limited           21.10.2020       2:00 pm
Bank Alfalah Limited             21.10.2020      12:30 pm
Al Meezan Inv
Management Ltd-Funds             21.10.2020      10:00 am
Descon Oxychem Ltd               21.10.2020       2:30 pm
Engro Fertilizers Limited        21.10.2020      09:30 am
Allied Bank Limited              21.10.2020      11:00 am
Cherat Packaging Ltd             22.10.2020       2:00 pm
Jubilee General
Insurance Co. Ltd                22.10.2020      10:00 am
TPL Propertis Ltd                22.10.2020       3:00 pm
EFU General Insurance Ltd        22.10.2020      11:00 am
Askari Bank Limited              22.10.2020      10:00 am
Engro Corporation Limited        22.10.2020       2:30 pm
Faysal Bank Limited              22.10.2020      11:00 am
International Industries Ltd     22.10.2020      03:00 pm
Otsuka Pakistan Ltd              22.10.2020      09:15 am
Cherat Cement Co. Ltd            23.10.2020      11:30 am
Pakistan Petroleum Ltd           23.10.2020      11:30 am
Engro Corporation Limited        23.10.2020       2:30 pm
Atlas Insurance Limited          23.10.2020      11:00 am
Ibrahim Fibres Ltd               23.10.2020       4:00 pm
First Al-Noor Modaraba           23.10.2020       4:00 pm
MCB-Arif Habib
Savings & Inv Ltd                23.10.2020      04:00 pm
MCB-Arif Habib-Open end Funds    23.10.2020      04:00 pm
Pakistan Cables Ltd              23.10.2020      09:00 am
Olympia MIlls Ltd                23.10.2020      11:00 am
United Bank Ltd                  23.10.2020      02:00 pm
Kot Addu Power Co Limited        23.10.2020      10:30 am
Pakistan Tobacco Co. Ltd         23.10.2020      03:00 pm
Nestle Pakistan Ltd              23.10.2020      10:00 am
Habib Metro Modaraba             24.10.2020      03:30 pm
Philip Morris (Pakistan) Ltd     26.10.2020      11:30 am
Pakistan Paper Products Ltd      26.10.2020      11:30 am
Dawood Hercules
Corporation Ltd                  27.10.2020      11:00 am
Unilever Pakistan Foods Ltd      27.10.2020      02:30 pm
Shabbir Tile & Ceramics Ltd      28.10.2020       4:00 pm
First UDL Modaraba               28.10.2020      11:00 am
The Bank of Khyber               28.10.2020      11:00 am
Dawood Lawrencepur Ltd           28.10.2020       6:00 pm
Haji Muhammad Ismail
Mills Ltd                        28.10.2020      11:00 am
Hafiz Limited                    28.10.2020      11:30 am
Indus Motor Company Ltd          28.10.2020      10:30 am
Indus Motor Company Ltd          28.10.2020      10:00 am
Fauji Cement Co. Ltd             29.10.2020      10:00 am
Pakistan International
Container Terminal Ltd           29.10.2020      10:30 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 31	279.03
USD PKR Interbank Buying / Jan 31	278.88
USD to Japanese Yen / Jan 31	155.19
USD to Swiss Franc / Jan 31	0.91
Pound Sterling to USD / Jan 31	1.24
Euro to USD / Jan 31	1.04

Stock	Volume
Hang Seng / Jan 30	20,225.11
S&P 500 / Jan 31	6,040.53
India Sensex / Jan 31	77,500.57
Tokyo Nikkei / Jan 31	39,572.49
Nasdaq / Jan 31	19,627.44
FTSE 100 / Jan 31	8,673.96
Dow Jones / Jan 31	44,544.66
Germany DAX 30 / Jan 31	21,732.05

Item	Value
Crude Oil USD/Barrel / Jan 31	72.53
Karachi Cotton PKR/37.32 KG / Jan 31	18,285
Gold 10 Grams PKR / Jan 31	250,171
Gold Spot USD/Ounce / Jan 31	2,798.41
Cotton US¢/pound / Jan 31	65.88
Petrol/Litre / Feb 2	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
I.C.C. Ind. / Jan 31 ICC Industries Limited(ICCI)	15.72 ▲ 1.43 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
First Imrooz Mod. / Jan 31 First Imrooz Modaraba(FIMM)	189 ▼ -21 (-10%)
Power Cem(Pref) / Jan 31 Power Cement (Pref)(POWERPS)	10.41 ▼ -1.15 (-9.95%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.84 ▼ -4.51 (-9.94%)
Sec. Inv. Bank / Jan 31 Security Investment Bank Limited(SIBL)	7.83 ▼ -0.76 (-8.85%)
Shahtaj Sugar / Jan 31 Shahtaj Sugar Mills Limited(SHJS)	109.56 ▼ -10.44 (-8.7%)
Kohinoor Mills / Jan 31 Kohinoor Mills Limited(KML)	31.05 ▼ -2.9 (-8.54%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	66,672,997 ▲ 0.14
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -1.33
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	36,344,486 ▼ -0.06
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.77
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.04
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	17,873,860 ▲ 0.2
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.07
Pak Refinery / Jan 31 Pakistan Refinery Limited(PRL)	16,492,313 ▼ -0.57
Treet Battery / Jan 31 Treet Battery Limited(TBL)	15,390,342 ▲ 1.07