AIRLINK 206.53 ▼ -4.44 (-2.1%)

BOP 10.35 ▼ -0.32 (-3%)

CNERGY 7.07 ▼ -0.34 (-4.59%)

FCCL 33.86 ▲ 0.29 (0.86%)

FFL 17.48 ▼ -0.93 (-5.05%)

FLYNG 22.59 ▼ -1.03 (-4.36%)

HUBC 130.30 ▼ -1.09 (-0.83%)

HUMNL 14.02 ▼ -0.08 (-0.57%)

KEL 4.86 ▼ -0.12 (-2.41%)

KOSM 6.94 ▼ -0.22 (-3.07%)

MLCF 43.77 ▲ 0.01 (0.02%)

OGDC 207.60 ▼ -5.96 (-2.79%)

PACE 7.14 ▼ -0.31 (-4.16%)

PAEL 39.90 ▼ -1.63 (-3.92%)

PIAHCLA 16.97 ▼ -0.50 (-2.86%)

PIBTL 8.50 ▼ -0.10 (-1.16%)

POWERPS 12.50 ▼ -0.01 (-0.08%)

PPL 183.50 ▼ -6.10 (-3.22%)

PRL 41.40 ▼ -2.91 (-6.57%)

PTC 24.35 ▼ -0.62 (-2.48%)

SEARL 102.50 ▼ -0.87 (-0.84%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 36.82 ▼ -3.68 (-9.09%)

SYM 18.75 ▼ -0.77 (-3.94%)

TELE 9.08 ▼ -0.36 (-3.81%)

TPLP 12.85 ▼ -0.65 (-4.81%)

TRG 65.50 ▲ 1.03 (1.6%)

WAVESAPP 10.51 ▼ -0.39 (-3.58%)

WTL 1.67 ▲ 0.02 (1.21%)

YOUW 4.12 ▼ -0.09 (-2.14%)

BR100 11,879 -311.7 (-2.56%)

BR30 35,639 -944 (-2.58%)

KSE100 114,597 -1658.6 (-1.43%)

KSE30 35,992 -611.8 (-1.67%)

اردو

Jan 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-16

Kerb buying and selling rate of US dollar

Recorder Report Published October 16, 2020

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (October 15, 2020).

========================
Open Bid       Rs 163.10
Open Offer     Rs 163.40
========================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	157.53
USD to Swiss Franc / Jan 7	0.90
Pound Sterling to USD / Jan 7	1.26
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 6	5,975.38
Nasdaq / Jan 6	19,864.98
FTSE 100 / Jan 6	8,249.66
Dow Jones / Jan 6	42,706.56
Germany DAX 30 / Jan 6	20,216.19
France CAC40 / Jan 6	7,445.69
India Sensex / Jan 7	78,237.48
Tokyo Nikkei / Jan 7	40,083.30

Item	Value
Gold 10 Grams PKR / Jan 6	234,225
Petrol/Litre / Jan 7	252.66
Crude Oil USD/Barrel / Jan 7	73.37
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold Spot USD/Ounce / Jan 7	2,639.74
Diesel/Litre / Jan 7	258.34

Gainers
Losers
Leaders

Stock	Price
Paramount Mod / Jan 7 First Paramount Modaraba(FPRM)	9.27 ▲ 1.00 (12.09%)
D.M. Textile / Jan 7 D.M. Textile Mills Limited(DMTX)	55.30 ▲ 5.03 (10.01%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	261.71 ▲ 23.79 (10.00%)
JDW Sugar / Jan 7 JDW Sugar Mills Limited(JDWS)	822.68 ▲ 74.79 (10.00%)
Apna Microfin. / Jan 7 Apna Microfinance Bank Limited(AMBL)	11.01 ▲ 1.00 (9.99%)
Sec. Inv. Bank / Jan 7 Security Investment Bank Limited(SIBL)	11.25 ▲ 1.02 (9.97%)
Cresent Jute / Jan 7 Crescent Jute Products Limited(CJPL)	6.09 ▲ 0.55 (9.93%)
Suhail Jute / Jan 7 Suhail Jute Mills Limited(SUHJ)	212 ▲ 18.93 (9.80%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.07 ▼ -0.89 (-12.79%)
Burj Clean Energy Modaraba / Jan 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7 ▼ -1.00 (-12.50%)
Pak Stock Exchange / Jan 7 Pakistan Stock Exchange Limited(PSX)	29.85 ▼ -3.32 (-10.01%)
Chakwal Spinning / Jan 7 Chakwal Spinning Mills Limited(CWSM)	68.32 ▼ -7.59 (-10.00%)
GOC (Pak) / Jan 7 GOC (Pak) Limited.(GOC)	78.41 ▼ -8.71 (-10.00%)
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)
Karam Ceramics / Jan 7 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)
Pak Engineering / Jan 7 Pakistan Engineering Company Limited(PECO)	604.27 ▼ -67.14 (-10.00%)
Pak Gulf Leasing / Jan 7 Pak-Gulf Leasing Company Limited(PGLC)	22.68 ▼ -2.52 (-10.00%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.35
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	53,482,404 ▲ 0.03
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.98
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -1.80
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▼ -0.09
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -2.99
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -1.41
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.77
Sui South Gas / Jan 7 Sui Southern Gas Company Limited(SSGC)	22,756,073 ▼ -3.50