AGL 40.00 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 129.53 Decreased By ▼ -2.20 (-1.67%)
BOP 6.68 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.63 Increased By ▲ 0.16 (3.58%)
DCL 8.94 Increased By ▲ 0.12 (1.36%)
DFML 41.69 Increased By ▲ 1.08 (2.66%)
DGKC 83.77 Decreased By ▼ -0.31 (-0.37%)
FCCL 32.77 Increased By ▲ 0.43 (1.33%)
FFBL 75.47 Increased By ▲ 6.86 (10%)
FFL 11.47 Increased By ▲ 0.12 (1.06%)
HUBC 110.55 Decreased By ▼ -1.21 (-1.08%)
HUMNL 14.56 Increased By ▲ 0.25 (1.75%)
KEL 5.39 Increased By ▲ 0.17 (3.26%)
KOSM 8.40 Decreased By ▼ -0.58 (-6.46%)
MLCF 39.79 Increased By ▲ 0.36 (0.91%)
NBP 60.29 No Change ▼ 0.00 (0%)
OGDC 199.66 Increased By ▲ 4.72 (2.42%)
PAEL 26.65 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.66 Increased By ▲ 0.18 (2.41%)
PPL 157.92 Increased By ▲ 2.15 (1.38%)
PRL 26.73 Increased By ▲ 0.05 (0.19%)
PTC 18.46 Increased By ▲ 0.16 (0.87%)
SEARL 82.44 Decreased By ▼ -0.58 (-0.7%)
TELE 8.31 Increased By ▲ 0.08 (0.97%)
TOMCL 34.51 Decreased By ▼ -0.04 (-0.12%)
TPLP 9.06 Increased By ▲ 0.25 (2.84%)
TREET 17.47 Increased By ▲ 0.77 (4.61%)
TRG 61.32 Decreased By ▼ -1.13 (-1.81%)
UNITY 27.43 Decreased By ▼ -0.01 (-0.04%)
WTL 1.38 Increased By ▲ 0.10 (7.81%)
BR100 10,407 Increased By 220 (2.16%)
BR30 31,713 Increased By 377.1 (1.2%)
KSE100 97,328 Increased By 1781.9 (1.86%)
KSE30 30,192 Increased By 614.4 (2.08%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 15, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
14-Oct-20   GO1OZ         DE20     1895.2    1917.6    1885.4    1904.4   4,443     1895.4       1904.4       745
14-Oct-20   SL10          DE20     24.193    24.718     23.95    24.342   1,226     24.205       24.342       513
14-Oct-20   NGAS1K        NO20       2.75      2.75     2.615     2.664     699      2.768        2.664        85
14-Oct-20   DJ            DE20      28622     28715     28355     28405     650      28580        28405       173
14-Oct-20   NSDQ100       DE20   12120.25     12168   11904.5  11957.75     601    12090.5     11957.75       134
14-Oct-20   CRUDE10       NO20      40.19     41.14     39.88     41.14     469      40.18        41.14       260
14-Oct-20   GO10OZ        DE20     1894.1    1917.4      1885    1904.4     426     1895.4       1904.4       123
14-Oct-20   GO1OZ         DE20ID   1895.6    1917.3      1886    1904.4     365     1895.4       1904.4         0
14-Oct-20   SL500OZ       DE20     24.068    24.707    24.068    24.342     231     24.205       24.342        34
14-Oct-20   GOLDGBPUSD    NO20     1.2921     1.306     1.287    1.3011     190     1.2938       1.3011        46
14-Oct-20   SL100OZ       DE20     24.292    24.663    23.982    24.342     182     24.205       24.342       112
14-Oct-20   PLATINUM5     JA21      874.6       882     858.9     862.1     159      871.8        862.1       124
14-Oct-20   SL100OZ       DE20ID   24.189    24.676    24.189    24.342      66     24.205       24.342         0
14-Oct-20   CRUDE100      NO20      39.95     41.18     39.95     41.14      62      40.18        41.14        34
14-Oct-20   SP500         DE20       3512      3522   3474.25   3479.75      54       3504      3479.75        49
14-Oct-20   COPPER        DE20      3.047     3.066    3.0415     3.051      35      3.042        3.051        94
14-Oct-20   CRUDE10       NO20ID    40.13     41.14        40     41.14      34      40.18        41.14         0
14-Oct-20   GOLDEURUSD    NO20     1.1748    1.1768    1.1722    1.1745      29     1.1748       1.1745        17
14-Oct-20   GO10OZ        DE20ID   1892.1      1917    1892.1    1904.4      27     1895.4       1904.4         0
14-Oct-20   GOLDGBPJPY    NO20     136.26    137.26   135.903   136.812      25    136.463      136.812        15
14-Oct-20   SL10          DE20ID   24.236    24.606    24.236    24.342      21     24.205       24.342         0
14-Oct-20   GOLDUSDJPY    NO20     105.46   105.494   105.041   105.151      18    105.472      105.151        29
14-Oct-20   GOLDUSDCAD    NO20     1.3136     1.316    1.3136    1.3151      14     1.3138       1.3151        14
14-Oct-20   GOLDGBPUSD    NO20ID   1.2894     1.303    1.2894    1.3011       9     1.2938       1.3011         0
14-Oct-20   SL500OZ       DE20ID   24.306    24.342    24.294    24.342       8     24.205       24.342         0
14-Oct-20   GOLDEURUSD    NO20ID   1.1733    1.1763    1.1733    1.1745       6     1.1748       1.1745         0
14-Oct-20   GOLDUSDCAD    NO20ID   1.3143    1.3151    1.3126    1.3151       6     1.3138       1.3151         0
14-Oct-20   ICOTTON       DE20      68.65     68.94     68.65     68.75       6      68.62        68.75        16
14-Oct-20   COPPER25K     DE20      3.061     3.061    3.0425     3.051       4      3.042        3.051        11
14-Oct-20   CRUDE1000     NO20       40.5     41.14      40.5     41.14       4      40.18        41.14         6
14-Oct-20   GO100OZ       DE20     1897.4    1909.9    1897.4    1904.4       4     1895.4       1904.4         4
14-Oct-20   SL5000OZ      DE20     24.512    24.583    24.342    24.342       4     24.205       24.342         0
14-Oct-20   GOLDEURJPY    NO20      123.8     123.8   123.503   123.503       3    123.906      123.503         0
14-Oct-20   GOLDUSDCHF    NO20     0.9144    0.9156    0.9135    0.9135       3     0.9149       0.9135         3
14-Oct-20   PLATINUM50    JA21      880.5     880.5     862.1     862.1       3      871.8        862.1         6
14-Oct-20   GOLDAUDJPY    NO20     75.552    75.552    75.299    75.299       2     75.526       75.299         2
14-Oct-20   GOLDEURAUD    NO20     1.6359    1.6402    1.6353    1.6402       2     1.6405       1.6402         2
14-Oct-20   GOLDEURGBP    NO20     0.9047    0.9047    0.9021    0.9027       2     0.9081       0.9027         3
14-Oct-20   GOLDGBPCHF    NO20     1.1893    1.1902    1.1885    1.1885       2     1.1836       1.1885         2
14-Oct-20   GOLDAUDCAD    NO20      0.943     0.943    0.9417    0.9417       1     0.9407       0.9417         1
14-Oct-20   GOLDAUDUSD    NO20     0.7191    0.7191    0.7162    0.7162       1     0.7161       0.7162         2
14-Oct-20   GOLDCHFJPY    NO20    115.144   115.144   115.116   115.116       1      115.3      115.116         4
14-Oct-20   GOLDEURCAD    NO20     1.5424    1.5445    1.5424    1.5445       1     1.5431       1.5445         5
14-Oct-20   ISOYBEAN      NO20       1057   1057.75      1057   1057.75       1    1043.75      1057.75         1
14-Oct-20   IWHEAT        DE20      589.5       599     589.5       599       1     596.25          599         0
14-Oct-20   NGAS10K       NO20      2.726     2.726     2.664     2.664       1      2.768        2.664         1
14-Oct-20   BRENT10       DE20      42.42     43.38     42.42     43.38       0      42.42        43.38         0
14-Oct-20   BRENT100      DE20      42.42     43.38     42.42     43.38       0      42.42        43.38         0
14-Oct-20   BRENT1000     DE20      42.42     43.38     42.42     43.38       0      42.42        43.38         0
14-Oct-20   CRUDE10       DE20      40.46     41.43     40.46     41.43       0      40.46        41.43         0
14-Oct-20   CRUDE10       JA21      40.83     41.78     40.83     41.78       0      40.83        41.78         0
14-Oct-20   CRUDE100      DE20      40.46     41.43     40.46     41.43       0      40.46        41.43         0
14-Oct-20   CRUDE100      JA21      40.83     41.78     40.83     41.78       0      40.83        41.78         0
14-Oct-20   CRUDE100      NO20ID    40.18     41.14     40.18     41.14       0      40.18        41.14         0
14-Oct-20   CRUDE1000     DE20      41.43     41.43     41.43     41.43       0          0        41.43         0
14-Oct-20   CRUDE1000     NO20ID    40.18     41.14     40.18     41.14       0      40.18        41.14         0
14-Oct-20   GO100OZ       DE20ID   1895.4    1904.4    1895.4    1904.4       0     1895.4       1904.4         0
14-Oct-20   GO100OZ       FE21     1902.7    1911.9    1902.7    1911.9       0     1902.7       1911.9         0
14-Oct-20   GO100OZ       NO20     1890.7    1900.2    1890.7    1900.2       0     1890.7       1900.2         0
14-Oct-20   GO10OZ        FE21     1902.7    1911.9    1902.7    1911.9       0     1902.7       1911.9         0
14-Oct-20   GO10OZ        NO20     1890.7    1900.2    1890.7    1900.2       0     1890.7       1900.2         0
14-Oct-20   GO1OZ         FE21     1902.7    1911.9    1902.7    1911.9       0     1902.7       1911.9         0
14-Oct-20   GO1OZ         NO20     1890.7    1900.2    1890.7    1900.2       0     1890.7       1900.2         0
14-Oct-20   GOLD          DE20      99894    100217     99894    100217       0      99894       100217         0
14-Oct-20   GOLD          NO20      99867    100190     99867    100190       0      99867       100190         0
14-Oct-20   GOLD          OC20      99849    100172     99849    100172       0      99849       100172         0
14-Oct-20   GOLDAUDUSD    NO20ID   0.7161    0.7162    0.7161    0.7162       0     0.7161       0.7162         0
14-Oct-20   GOLDEURCHF    NO20     1.0747    1.0747    1.0728    1.0728       0     1.0747       1.0728         6
14-Oct-20   GOLDKILO      DE20      99841    100164     99841    100164       0      99841       100164         0
14-Oct-20   ICORN         DE20        391    395.75       391    395.75       0        391       395.75         2
14-Oct-20   ICOTTON50K    DE20      68.62     68.75     68.62     68.75       0      68.62        68.75         6
14-Oct-20   JPYEQTY1      DE20      23540     23565     23540     23565       0      23540        23565         0
14-Oct-20   JPYEQTY5      DE20      23540     23565     23540     23565       0      23540        23565         0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.