AGL 37.50 ▲ 0.92 (2.52%)

AIRLINK 219.00 ▲ 1.62 (0.75%)

BOP 10.45 ▼ -0.02 (-0.19%)

CNERGY 7.52 ▲ 0.08 (1.08%)

DCL 9.05 ▲ 0.04 (0.44%)

DFML 41.60 ▲ 0.26 (0.63%)

DGKC 105.60 ▼ -0.46 (-0.43%)

FCCL 37.60 ▲ 0.08 (0.21%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.55 ▲ 0.29 (1.68%)

HUBC 129.50 ▼ -0.21 (-0.16%)

HUMNL 14.36 ▲ 0.34 (2.43%)

KEL 5.47 ▲ 0.06 (1.11%)

KOSM 7.40 ▲ 0.23 (3.21%)

MLCF 46.50 ▲ 0.12 (0.26%)

NBP 66.99 ▲ 1.33 (2.03%)

OGDC 229.97 ▲ 4.51 (2%)

PAEL 44.80 ▲ 0.28 (0.63%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 205.89 ▲ 6.93 (3.48%)

PRL 42.80 ▲ 2.34 (5.78%)

PTC 27.35 ▲ 0.05 (0.18%)

SEARL 107.52 ▲ 1.23 (1.16%)

TELE 9.91 ▲ 0.28 (2.91%)

TOMCL 35.65 ▼ 0.00 (0%)

TPLP 15.30 ▲ 0.23 (1.53%)

TREET 25.60 ▼ -0.03 (-0.12%)

TRG 69.74 ▼ -0.71 (-1.01%)

UNITY 33.50 ▼ -0.05 (-0.15%)

WTL 1.82 ▼ -0.01 (-0.55%)

BR100 12,409 24.2 (0.2%)

BR30 38,789 400.3 (1.04%)

KSE100 115,661 402 (0.35%)

KSE30 36,348 47.9 (0.13%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-17

LIBOR calculating interest on US dollar

Recorder Report Published October 17, 2020

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Friday (October 16, 2020).

===================================================
LIBOR FOR CALCULATING INTEREST ON SPECIAL US DOLLAR
===================================================
BONDS                         LIBOR           VALUE
===================================================
6 MONTHS US DOLLAR           0.2533      16.10.2020
===================================================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 30	156.45
USD to Swiss Franc / Dec 30	0.90
Pound Sterling to USD / Dec 30	1.26
Euro to USD / Dec 30	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
India Sensex / Dec 30	78,248.13
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Hang Seng / Dec 30	20,111.38
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14

Item	Value
Crude Oil USD/Barrel / Dec 30	71.36
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Gold Spot USD/Ounce / Dec 30	2,604.69
Cotton US¢/pound / Dec 30	68.76
Petrol/Litre / Dec 31	252.10

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.72 ▲ 0.72 (18.00%)
Abdullah Shah / Dec 31 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	8.09 ▲ 0.79 (10.82%)
Gulistan Sp. / Dec 31 Gulistan Spinning Mills Limited(GUSM)	9.54 ▲ 0.92 (10.67%)
Chenab Ltd / Dec 31 Chenab Limited(CHBL)	10.24 ▲ 0.96 (10.34%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Pak Paper Prod / Dec 31 Pakistan Paper Products Limited(PPP)	149.90 ▲ 13.63 (10.00%)
Shahtaj Sugar / Dec 31 Shahtaj Sugar Mills Limited(SHJS)	102.66 ▲ 9.33 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)

Stock	Price
Jubilee Spinning / Dec 31 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.55 ▼ -0.95 (-8.26%)
Supernet Ltd. / Dec 31 Supernet Limited (GEM)(GEMSPNL)	18 ▼ -1.55 (-7.93%)
Blessed Tex. / Dec 31 Blessed Textiles Limited(BTL)	295.01 ▼ -22.61 (-7.12%)
Asia Ins. / Dec 31 Asia Insurance Company Limited(ASIC)	13 ▼ -0.99 (-7.08%)
Philip Morris Pak. / Dec 31 Philip Morris (Pakistan) Limited(PMPK)	699 ▼ -51.00 (-6.80%)
Cordoba Logistics / Dec 31 Cordoba Logistics & Ventures Limited(CLVL)	17.37 ▼ -1.19 (-6.41%)
Bank of Khyber / Dec 31 The Bank of Khyber(BOK)	13.93 ▼ -0.90 (-6.07%)
Faisal Sp. / Dec 31 Faisal Spinning Mills Limited(FASM)	301.02 ▼ -19.10 (-5.97%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	445 ▼ -28.13 (-5.95%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	125,613,935 ▲ 0.03
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.03
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▼ -0.16
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▲ 0.01
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.02
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▲ 0.23
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.74
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	29,105,477 ▼ -0.17
Telecard Limited / Dec 31 Telecard Limited(TELE)	26,616,811 ▲ 0.06