KARACHI: JLI Meeseq Fund Rates on Friday (October 16, 2020).
========================
Offer Price 1,153.5915
Bid Price 1,095.9118
========================
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 30
|
278.58
|
|
USD PKR Interbank Buying
/ Dec 30
|
278.43
|
|
USD to Japanese Yen
/ Dec 30
|
156.45
|
|
USD to Swiss Franc
/ Dec 30
|
0.90
|
|
Pound Sterling to USD
/ Dec 30
|
1.26
|
|
Euro to USD
/ Dec 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 30
|
5,906.94
|
|
India Sensex
/ Dec 30
|
78,248.13
|
|
Tokyo Nikkei
/ Dec 30
|
39,894.54
|
|
Nasdaq
/ Dec 30
|
19,486.79
|
|
Hang Seng
/ Dec 30
|
20,111.38
|
|
FTSE 100
/ Dec 30
|
8,121.01
|
|
Dow Jones
/ Dec 30
|
42,573.73
|
|
Germany DAX 30
/ Dec 30
|
19,909.14
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 30
|
71.36
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 30
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 30
|
241,430.80
|
|
Gold Spot USD/Ounce
/ Dec 30
|
2,604.69
|
|
Cotton US¢/pound
/ Dec 30
|
68.76
|
|
Petrol/Litre
/ Dec 31
|
252.10
|
| Stock | Price |
|---|---|
|
Gulshan Sp.
/ Dec 31
Gulshan Spinning Mills Limited(GSPM)
|
4.63
▲ 0.63
(15.75%)
|
|
Pak Int.Bulk
/ Dec 31
Pakistan International Bulk Terminal(PIBTL)
|
9.38
▲ 1.00
(11.93%)
|
|
Gulistan Sp.
/ Dec 31
Gulistan Spinning Mills Limited(GUSM)
|
9.54
▲ 0.92
(10.67%)
|
|
LSE Financial Serv.
/ Dec 31
LSE Financial Services Limited(LSEFSL)
|
15.70
▲ 1.43
(10.02%)
|
|
Chakwal Spinning
/ Dec 31
Chakwal Spinning Mills Limited(CWSM)
|
64.67
▲ 5.88
(10.00%)
|
|
Liven Pharma
/ Dec 31
Liven Pharma Limited(LIVEN)
|
150.54
▲ 13.69
(10.00%)
|
|
Pak Datacom
/ Dec 31
Pak Datacom Limited(PAKD)
|
167.41
▲ 15.22
(10.00%)
|
|
Pak Paper Prod
/ Dec 31
Pakistan Paper Products Limited(PPP)
|
149.90
▲ 13.63
(10.00%)
|
|
Shahtaj Sugar
/ Dec 31
Shahtaj Sugar Mills Limited(SHJS)
|
102.66
▲ 9.33
(10.00%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Dec 31
Khairpur Sugar Mills Limited(KPUS)
|
203.81
▼ -22.65
(-10.00%)
|
|
Zephyr Textile
/ Dec 31
Zephyr Textiles Limited(ZTL)
|
10.55
▼ -0.96
(-8.34%)
|
|
Jubilee Spinning
/ Dec 31
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
10.55
▼ -0.95
(-8.26%)
|
|
Asia Ins.
/ Dec 31
Asia Insurance Company Limited(ASIC)
|
13
▼ -0.99
(-7.08%)
|
|
Philip Morris Pak.
/ Dec 31
Philip Morris (Pakistan) Limited(PMPK)
|
699
▼ -51.00
(-6.80%)
|
|
Faisal Sp.
/ Dec 31
Faisal Spinning Mills Limited(FASM)
|
301.02
▼ -19.10
(-5.97%)
|
|
Kohinoor Power
/ Dec 31
Kohinoor Power Company Limited(KOHP)
|
7.31
▼ -0.44
(-5.68%)
|
|
Cordoba Logistics
/ Dec 31
Cordoba Logistics & Ventures Limited(CLVL)
|
17.65
▼ -0.91
(-4.90%)
|
|
Abdullah Shah
/ Dec 31
Abdullah Shah Ghazi Sugar Mills Limited(AGSML)
|
7
▼ -0.30
(-4.11%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Dec 31
Cnergyico PK Limited(CNERGY)
|
125,613,935
▲ 0.57
|
|
WorldCall Telecom
/ Dec 31
Worldcall Telecom Limited(WTL)
|
111,551,930
▲ 0.02
|
|
B.O.Punjab
/ Dec 31
The Bank of Punjab(BOP)
|
84,182,656
▼ -0.03
|
|
Silk Bank Ltd
/ Dec 31
Silkbank Limited(SILK)
|
48,777,302
▲ 0.00
|
|
K-Electric Ltd.
/ Dec 31
K-Electric Limited(KEL)
|
45,320,218
▲ 0.06
|
|
Pak Elektron
/ Dec 31
Pak Elektron Limited(PAEL)
|
36,348,761
▼ -0.02
|
|
Sui South Gas
/ Dec 31
Sui Southern Gas Company Limited(SSGC)
|
30,315,237
▼ -0.40
|
|
Pak Int.Bulk
/ Dec 31
Pakistan International Bulk Terminal(PIBTL)
|
29,443,091
▲ 1.00
|
|
Fauji Foods Ltd
/ Dec 31
Fauji Foods Limited(FFL)
|
29,105,477
▲ 0.44
|
Comments
Comments are closed.