AGL 40.00 ▼ -0.21 (-0.52%)

AIRLINK 127.00 ▼ -0.64 (-0.5%)

BOP 6.72 ▲ 0.05 (0.75%)

CNERGY 4.51 ▲ 0.06 (1.35%)

DCL 8.65 ▼ -0.08 (-0.92%)

DFML 41.10 ▼ -0.06 (-0.15%)

DGKC 85.40 ▼ -0.71 (-0.82%)

FCCL 33.10 ▲ 0.54 (1.66%)

FFBL 65.77 ▲ 1.39 (2.16%)

FFL 11.65 ▲ 0.04 (0.34%)

HUBC 111.47 ▼ -0.99 (-0.88%)

HUMNL 14.74 ▼ -0.07 (-0.47%)

KEL 5.16 ▲ 0.12 (2.38%)

KOSM 7.59 ▲ 0.23 (3.13%)

MLCF 40.35 ▲ 0.02 (0.05%)

NBP 60.11 ▼ -0.97 (-1.59%)

OGDC 194.25 ▲ 0.07 (0.04%)

PAEL 26.60 ▼ -0.31 (-1.15%)

PIBTL 7.38 ▲ 0.10 (1.37%)

PPL 153.80 ▲ 1.12 (0.73%)

PRL 26.20 ▼ -0.02 (-0.08%)

PTC 17.11 ▲ 0.97 (6.01%)

SEARL 85.60 ▼ -0.10 (-0.12%)

TELE 7.58 ▼ -0.09 (-1.17%)

TOMCL 34.50 ▼ -1.97 (-5.4%)

TPLP 8.93 ▲ 0.14 (1.59%)

TREET 16.80 ▼ -0.04 (-0.24%)

TRG 62.55 ▼ -0.19 (-0.3%)

UNITY 27.25 ▼ -0.95 (-3.37%)

WTL 1.30 ▼ -0.04 (-2.99%)

BR100 10,113 27.5 (0.27%)

BR30 31,179 9.1 (0.03%)

KSE100 94,996 232 (0.24%)

KSE30 29,481 71 (0.24%)

اردو

Nov 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-17

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Friday (October 16, 2020). ======================== Bid Rate ...

Recorder Report Published October 17, 2020

KARACHI: Interbank closing rates for dollar on Friday (October 16, 2020).

========================
Bid Rate       Rs 162.40
Offer Rate     Rs 162.50
========================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	277.93
USD PKR Interbank Buying / Jan 1	277.73
USD to Japanese Yen / Jan 1	154.71
USD to Swiss Franc / Jan 1	0.89
Pound Sterling to USD / Jan 1	1.26

Stock	Volume
India Sensex / Jan 1	77,426.82
Tokyo Nikkei / Jan 1	38,220.85
Hang Seng / Jan 1	19,562.62
FTSE 100 / Jan 1	8,080.78
Germany DAX 30 / Jan 1	19,274.60

Item	Value
Petrol/Litre / Jan 1	248.38
Crude Oil USD/Barrel / Jan 1	67.17
Karachi Cotton PKR/37.32 KG / Jan 1	18,085
Gold 10 Grams PKR / Jan 1	231,396
Gold Spot USD/Ounce / Jan 1	2,583.36
Diesel/Litre / Jan 1	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 18 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 18 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 18 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 18 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 18 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 18 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 18 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 18 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 18 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00