AGL 40.20 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.48 Decreased By ▼ -0.16 (-0.13%)
BOP 6.73 Increased By ▲ 0.06 (0.9%)
CNERGY 4.49 Increased By ▲ 0.04 (0.9%)
DCL 8.70 Decreased By ▼ -0.03 (-0.34%)
DFML 41.30 Increased By ▲ 0.14 (0.34%)
DGKC 85.65 Decreased By ▼ -0.46 (-0.53%)
FCCL 33.11 Increased By ▲ 0.55 (1.69%)
FFBL 64.00 Decreased By ▼ -0.38 (-0.59%)
FFL 11.70 Increased By ▲ 0.09 (0.78%)
HUBC 111.85 Decreased By ▼ -0.61 (-0.54%)
HUMNL 14.95 Increased By ▲ 0.14 (0.95%)
KEL 5.22 Increased By ▲ 0.18 (3.57%)
KOSM 7.67 Increased By ▲ 0.31 (4.21%)
MLCF 40.25 Decreased By ▼ -0.08 (-0.2%)
NBP 61.08 No Change ▼ 0.00 (0%)
OGDC 193.41 Decreased By ▼ -0.77 (-0.4%)
PAEL 26.81 Decreased By ▼ -0.10 (-0.37%)
PIBTL 7.34 Increased By ▲ 0.06 (0.82%)
PPL 153.90 Increased By ▲ 1.22 (0.8%)
PRL 26.25 Increased By ▲ 0.03 (0.11%)
PTC 17.20 Increased By ▲ 1.06 (6.57%)
SEARL 85.01 Decreased By ▼ -0.69 (-0.81%)
TELE 7.65 Decreased By ▼ -0.02 (-0.26%)
TOMCL 34.90 Decreased By ▼ -1.57 (-4.3%)
TPLP 8.67 Decreased By ▼ -0.12 (-1.37%)
TREET 16.91 Increased By ▲ 0.07 (0.42%)
TRG 62.90 Increased By ▲ 0.16 (0.26%)
UNITY 27.63 Decreased By ▼ -0.57 (-2.02%)
WTL 1.29 Decreased By ▼ -0.05 (-3.73%)
BR100 10,105 Increased By 19.1 (0.19%)
BR30 31,206 Increased By 35.9 (0.12%)
KSE100 94,907 Increased By 143.8 (0.15%)
KSE30 29,433 Increased By 23.3 (0.08%)
Markets Print 2020-10-17

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published October 17, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    69.01   70.04   69.00   69.94    13:17     -      0.72    19690   69.22
                                          Oct 16
Mar'21    69.93   70.70   69.72   70.59    13:17     -      0.66     8368   69.93
                                          Oct 16
May'21    70.59   71.37   70.57   71.26    13:17     -      0.61     1619   70.65
                                          Oct 16
=================================================================================

Comments

Comments are closed.