AIRLINK 165.52 ▼ -10.03 (-5.71%)

BOP 10.11 ▼ -0.90 (-8.17%)

CNERGY 7.69 ▼ -0.60 (-7.24%)

FCCL 45.23 ▼ -2.00 (-4.23%)

FFL 14.75 ▼ -1.27 (-7.93%)

FLYNG 26.50 ▼ -0.81 (-2.97%)

HUBC 133.00 ▼ -9.32 (-6.55%)

HUMNL 12.66 ▼ -0.64 (-4.81%)

KEL 4.12 ▼ -0.32 (-7.21%)

KOSM 5.46 ▼ -0.44 (-7.46%)

MLCF 58.07 ▼ -3.73 (-6.04%)

OGDC 211.00 ▼ -15.77 (-6.95%)

PACE 5.36 ▼ -0.41 (-7.11%)

PAEL 41.21 ▼ -3.59 (-8.01%)

PIAHCLA 16.45 ▼ -1.43 (-8%)

PIBTL 9.85 ▼ -0.62 (-5.92%)

POWER 11.55 ▼ -0.47 (-3.91%)

PPL 171.80 ▼ -14.12 (-7.59%)

PRL 33.75 ▼ -3.41 (-9.18%)

PTC 22.23 ▼ -1.82 (-7.57%)

SEARL 90.80 ▼ -9.49 (-9.46%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 34.90 ▼ -3.61 (-9.37%)

SYM 13.28 ▼ -1.47 (-9.97%)

TELE 6.98 ▼ -0.75 (-9.7%)

TPLP 10.10 ▼ -0.93 (-8.43%)

TRG 60.39 ▼ -5.61 (-8.5%)

WAVESAPP 10.18 ▼ -0.79 (-7.2%)

WTL 1.28 ▼ -0.07 (-5.19%)

YOUW 3.69 ▼ -0.09 (-2.38%)

BR100 12,123 -702.5 (-5.48%)

BR30 36,034 -2827.4 (-7.28%)

KSE100 112,986 -5805.8 (-4.89%)

KSE30 34,892 -1886.8 (-5.13%)

اردو

Apr 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-19

Futures spread declined by 416bps

KARACHI: The futures spread declined by 416bps to 1.00 percent on the last day of outgoing week. Trading activities...

Recorder Review Published October 19, 2020

KARACHI: The futures spread declined by 416bps to 1.00 percent on the last day of outgoing week.

Trading activities on the futures counter remained low as average daily volumes declined by 30.3 percent to 95.47 million shares as compared to previous week's average of 137.03 million shares.

Average daily trading value decreased by 26.3 percent to Rs 3.87 billion during this week.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 7	280.62
USD PKR Interbank Buying / Apr 7	280.42
USD to Japanese Yen / Apr 7	145.32
USD to Swiss Franc / Apr 7	0.85
Pound Sterling to USD / Apr 7	1.29
Euro to USD / Apr 7	1.10
UK LIBOR % / Apr 4	4.96

Stock	Volume
S&P 500 / Apr 4	5,074.08
Nasdaq / Apr 4	15,587.79
Dow Jones / Apr 4	38,314.86
India Sensex / Apr 7	72,018.84
Tokyo Nikkei / Apr 7	31,136.58
Hang Seng / Apr 7	20,005.29
FTSE 100 / Apr 7	7,586.79
Germany DAX 30 / Apr 7	19,447.47
France CAC40 / Apr 7	6,887.60

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 4	17,085
Gold 10 Grams PKR / Apr 4	284,298.40
Petrol/Litre / Apr 7	254.63
Crude Oil USD/Barrel / Apr 7	59.67
Gold Spot USD/Ounce / Apr 7	3,028.25
Diesel/Litre / Apr 7	258.64
Cotton US¢/pound / Apr 7	62.82

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Apr 7 Dewan Textile Mills Limited(DWTM)	8.80 ▲ 0.95 (12.1%)
J.A.Textile / Apr 7 J.A. Textile Mills Limited(JATM)	27.47 ▲ 2.5 (10.01%)
Shakarganj / Apr 7 Shakarganj Limited(SML)	35.18 ▲ 3.2 (10.01%)
Philip Morris Pak. / Apr 7 Philip Morris (Pakistan) Limited(PMPK)	1,080.18 ▲ 98.2 (10%)
AKD Hospitality / Apr 7 AKD Hospitality Limited(AKDHL)	162.40 ▲ 14.76 (10%)
Pak Gulf Leasing / Apr 7 Pak-Gulf Leasing Company Limited(PGLC)	16.51 ▲ 1.5 (9.99%)
First Elite Cap.Mod / Apr 7 First Elite Capital Modaraba(FECM)	14.64 ▲ 1.33 (9.99%)
United Dist. / Apr 7 United Distributors Pakistan Limited(UDPL)	70.85 ▲ 6.42 (9.96%)
Pak Leather / Apr 7 Pak Leather Crafts Limited(PAKL)	30.20 ▲ 2.73 (9.94%)
Dawood Lawrencepur / Apr 7 Dawood Lawrencepur Limited(DLL)	315.99 ▲ 28 (9.72%)

Stock	Price
Chenab Ltd (Pref) / Apr 7 Chenab Limited (Pref)(CLCPS)	2.37 ▼ -0.42 (-15.05%)
Tri-Star Power / Apr 7 Tri-Star Power Limited(TSPL)	6.60 ▼ -0.9 (-12%)
Burj Clean Energy Modaraba / Apr 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.30 ▼ -0.99 (-11.94%)
Invest Bank / Apr 7 Invest Capital Investment Bank Limited(ICIBL)	1.22 ▼ -0.16 (-11.59%)
S.G.Power / Apr 7 S.G. Power Limited(SGPL)	7.56 ▼ -0.94 (-11.06%)
TPL Corp Ltd / Apr 7 TPL Corp Limited(TPL)	4.61 ▼ -0.56 (-10.83%)
Jahangir Sidd(Pref) / Apr 7 Jahangir Sidd(Pref)(JSCLPSA)	8.20 ▼ -0.95 (-10.38%)
Al-Shaheer Corp / Apr 7 Al Shaheer Corporation Limited(ASC)	7.38 ▼ -0.84 (-10.22%)
Apna Microfin. / Apr 7 Apna Microfinance Bank Limited(AMBL)	10.05 ▼ -1.12 (-10.03%)
Loads Limited / Apr 7 Loads Limited(LOADS)	15.92 ▼ -1.77 (-10.01%)

Stock	Volume
Cnergyico PK / Apr 7 Cnergyico PK Limited(CNERGY)	61,333,939 ▼ -0.6
WorldCall Telecom / Apr 7 Worldcall Telecom Limited(WTL)	47,793,416 ▼ -0.07
Bank Al-Falah / Apr 7 Bank Alfalah Limited(BAFL)	43,523,860 ▼ -2.77
Pak Elektron / Apr 7 Pak Elektron Limited(PAEL)	28,595,050 ▼ -3.2
Maple Leaf Cement / Apr 7 Maple Leaf Cement Factory Limited(MLCF)	25,849,697 ▼ -3.55
B.O.Punjab / Apr 7 The Bank of Punjab(BOP)	24,850,427 ▼ -0.87
Pak Int.Bulk / Apr 7 Pakistan International Bulk Terminal(PIBTL)	24,512,514 ▼ -0.64
K-Electric Ltd. / Apr 7 K-Electric Limited(KEL)	19,825,600 ▼ -0.32
Fauji Cement / Apr 7 Fauji Cement Company Limited(FCCL)	18,559,323 ▼ -2.13
Fauji Foods Ltd / Apr 7 Fauji Foods Limited(FFL)	17,108,162 ▼ -1.27