AIRLINK 176.00 ▲ 0.11 (0.06%)

BOP 10.92 ▼ -0.06 (-0.55%)

CNERGY 8.27 ▲ 0.27 (3.38%)

FCCL 46.49 ▲ 0.37 (0.8%)

FFL 16.24 ▲ 0.17 (1.06%)

FLYNG 27.44 ▲ 0.02 (0.07%)

HUBC 146.00 ▲ 2.04 (1.42%)

HUMNL 13.23 ▼ -0.12 (-0.9%)

KEL 4.43 ▼ -0.07 (-1.56%)

KOSM 5.93 ▼ -0.05 (-0.84%)

MLCF 60.20 ▲ 0.70 (1.18%)

OGDC 232.37 ▼ -0.38 (-0.16%)

PACE 5.80 ▼ -0.08 (-1.36%)

PAEL 47.80 ▲ 0.32 (0.67%)

PIAHCLA 17.80 ▼ -0.17 (-0.95%)

PIBTL 10.50 ▼ -0.08 (-0.76%)

POWER 11.41 ▲ 0.03 (0.26%)

PPL 192.00 ▼ -1.30 (-0.67%)

PRL 37.24 ▲ 0.24 (0.65%)

PTC 23.45 ▼ -0.32 (-1.35%)

SEARL 99.60 ▼ -0.27 (-0.27%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.95 ▼ -0.24 (-0.65%)

SYM 14.89 ▼ -0.06 (-0.4%)

TELE 7.80 ▲ 0.05 (0.65%)

TPLP 10.80 ▼ -0.07 (-0.64%)

TRG 66.10 ▲ 0.96 (1.47%)

WAVESAPP 10.90 ▼ -0.01 (-0.09%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.80 ▼ -0.01 (-0.26%)

AIRLINK 176.00 ▲ 0.11 (0.06%)

BOP 10.92 ▼ -0.06 (-0.55%)

CNERGY 8.27 ▲ 0.27 (3.38%)

FCCL 46.49 ▲ 0.37 (0.8%)

FFL 16.24 ▲ 0.17 (1.06%)

FLYNG 27.44 ▲ 0.02 (0.07%)

HUBC 146.00 ▲ 2.04 (1.42%)

HUMNL 13.23 ▼ -0.12 (-0.9%)

KEL 4.43 ▼ -0.07 (-1.56%)

KOSM 5.93 ▼ -0.05 (-0.84%)

MLCF 60.20 ▲ 0.70 (1.18%)

OGDC 232.37 ▼ -0.38 (-0.16%)

PACE 5.80 ▼ -0.08 (-1.36%)

PAEL 47.80 ▲ 0.32 (0.67%)

PIAHCLA 17.80 ▼ -0.17 (-0.95%)

PIBTL 10.50 ▼ -0.08 (-0.76%)

POWER 11.41 ▲ 0.03 (0.26%)

PPL 192.00 ▼ -1.30 (-0.67%)

PRL 37.24 ▲ 0.24 (0.65%)

PTC 23.45 ▼ -0.32 (-1.35%)

SEARL 99.60 ▼ -0.27 (-0.27%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.95 ▼ -0.24 (-0.65%)

SYM 14.89 ▼ -0.06 (-0.4%)

TELE 7.80 ▲ 0.05 (0.65%)

TPLP 10.80 ▼ -0.07 (-0.64%)

TRG 66.10 ▲ 0.96 (1.47%)

WAVESAPP 10.90 ▼ -0.01 (-0.09%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,634 25.5 (0.2%)

BR30 39,373 110.3 (0.28%)

KSE100 118,088 316 (0.27%)

KSE30 36,401 104.9 (0.29%)

اردو

Mar 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-20

Banks rates for currency notes (buying and selling)

Recorder Report Published October 20, 2020

Follow us

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Monday (October 19, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  164.43    160.68
GBP                  212.58    207.71
EUR                  192.50    188.09
JPY                  1.5598    1.5241
SAR                   43.85     42.83
AED                   44.78     43.73
=====================================

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 27	280.28
USD PKR Interbank Buying / Mar 27	280.08
USD to Japanese Yen / Mar 27	150.24
USD to Swiss Franc / Mar 27	0.88
Pound Sterling to USD / Mar 27	1.29
Euro to USD / Mar 27	1.08
UK LIBOR % / Mar 26	4.96

Stock	Volume
S&P 500 / Mar 26	5,712.20
Nasdaq / Mar 26	17,899.02
FTSE 100 / Mar 26	8,689.59
Dow Jones / Mar 26	42,454.79
Germany DAX 30 / Mar 26	22,839.03
France CAC40 / Mar 26	8,030.68
India Sensex / Mar 27	77,690.67
Tokyo Nikkei / Mar 27	37,639.25
Hang Seng / Mar 27	23,671.44

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 26	17,085
Gold 10 Grams PKR / Mar 26	272,462
Petrol/Litre / Mar 27	255.63
Crude Oil USD/Barrel / Mar 27	69.75
Gold Spot USD/Ounce / Mar 27	3,032.56
Diesel/Litre / Mar 27	258.64
Cotton US¢/pound / Mar 27	66.15

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Jubilee Spinning / Mar 27 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	11.97 ▲ 1.09 (10.02%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Philip Morris Pak. / Mar 27 Philip Morris (Pakistan) Limited(PMPK)	811.55 ▲ 73.78 (10%)
Idrees Tex. / Mar 27 Idrees Textile Mills Limited(IDRT)	23.60 ▲ 2.14 (9.97%)
Trust Sec.& Brok. / Mar 27 Trust Securities & Brokerage Limited(TSBL)	11.92 ▲ 1.08 (9.96%)
Imperial Limited / Mar 27 Imperial Limited(IML)	18.69 ▲ 1.69 (9.94%)
Hussain Industries / Mar 27 Husein Industries Limited(HUSI)	27.29 ▲ 2.42 (9.73%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	11.90 ▼ -97.79 (-89.15%)
F.Credit & Inv / Mar 27 First Credit and Investment Bank Limited(FCIBL)	7.06 ▼ -0.94 (-11.75%)
First Imrooz Mod. / Mar 27 First Imrooz Modaraba(FIMM)	170.10 ▼ -18.9 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Popular Islamic / Mar 27 Popular Islamic Modaraba(PIM)	12.41 ▼ -1.24 (-9.08%)
Asim Textile / Mar 27 Asim Textile Mills Limited(ASTM)	15.32 ▼ -1.35 (-8.1%)
Masood Textile / Mar 27 Masood Textile Mills Limited(MSOT)	49.06 ▼ -4.27 (-8.01%)
Chenab Ltd (Pref) / Mar 27 Chenab Limited (Pref)(CLCPS)	2.75 ▼ -0.22 (-7.41%)
Kohinoor Mills / Mar 27 Kohinoor Mills Limited(KML)	31.43 ▼ -2.47 (-7.29%)

Stock	Volume
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	35,120,946 ▲ 0.28
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▲ 0.33
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▼ -3.53
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.01
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.3
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	15,828,663 ▼ -97.79
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 1.1
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	12,032,272 ▼ -0.01
TPL REIT Fund I / Mar 27 TPL REIT Fund I(TPLRF1)	11,002,839 ▲ 0.01
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	10,182,878 ▲ 0.29

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

IMF reaches staff-level deal with Pakistan to unlock $1.3 billion of new cash

IMF reaches staff-level deal with Pakistan to unlock $1.3 billion of new cash

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Large number of civil servants to be sent to ‘surplus pool’

Large number of civil servants to be sent to ‘surplus pool’

Dubai ‘removes walls’ for free zone companies, allows them to operate in mainland

Dubai ‘removes walls’ for free zone companies, allows them to operate in mainland

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

NJLI Sarmaya Growth Fund Rates

Philip Morris Pakistan to exit PSX, announces share buyback

Philip Morris Pakistan to exit PSX, announces share buyback

Net metering consumers: Contract term limited to 5 years

Net metering consumers: Contract term limited to 5 years

PSX soars, KSE-100 surges over 1,100 points on IMF staff-level deal

PSX soars, KSE-100 surges over 1,100 points on IMF staff-level deal

⇧