AGL 39.18 ▼ -0.82 (-2.05%)

AIRLINK 127.97 ▼ -1.09 (-0.84%)

BOP 6.82 ▲ 0.07 (1.04%)

CNERGY 4.68 ▲ 0.19 (4.23%)

DCL 8.50 ▼ -0.05 (-0.58%)

DFML 41.20 ▲ 0.38 (0.93%)

DGKC 82.17 ▲ 1.21 (1.49%)

FCCL 33.00 ▲ 0.23 (0.7%)

FFBL 73.99 ▼ -0.44 (-0.59%)

FFL 11.81 ▲ 0.07 (0.6%)

HUBC 109.50 ▼ -0.08 (-0.07%)

HUMNL 14.10 ▲ 0.35 (2.55%)

KEL 5.21 ▼ -0.10 (-1.88%)

KOSM 7.64 ▼ -0.08 (-1.04%)

MLCF 39.10 ▲ 0.50 (1.3%)

NBP 63.69 ▲ 0.18 (0.28%)

OGDC 192.75 ▼ -1.94 (-1%)

PAEL 25.60 ▼ -0.11 (-0.43%)

PIBTL 7.29 ▼ -0.10 (-1.35%)

PPL 152.90 ▼ -2.55 (-1.64%)

PRL 25.45 ▼ -0.34 (-1.32%)

PTC 17.48 ▼ -0.02 (-0.11%)

SEARL 82.12 ▲ 3.47 (4.41%)

TELE 7.60 ▼ -0.26 (-3.31%)

TOMCL 33.34 ▼ -0.39 (-1.16%)

TPLP 8.44 ▲ 0.04 (0.48%)

TREET 16.36 ▲ 0.09 (0.55%)

TRG 56.50 ▼ -1.72 (-2.95%)

UNITY 27.55 ▲ 0.06 (0.22%)

WTL 1.36 ▼ -0.03 (-2.16%)

BR100 10,495 50.1 (0.48%)

BR30 31,049 -140.2 (-0.45%)

KSE100 98,124 325.4 (0.33%)

KSE30 30,634 153 (0.5%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-20

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 20, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Sitara Chemical Industries Ltd   20.10.2020       3:00 pm
Aisha Steel Mills Ltd            20.10.2020       3:30 pm
Din Textile MIlls Ltd            20.10.2020       2:00 pm
First Elite Capital Modaraba     20.10.2020       3:00 pm
Security Leasing
Corporation Ltd                  20.10.2020      11:00 am
Attock Refinery Limited          20.10.2020      12:30 pm
Lotte Chemical Pakistan Ltd      20.10.2020       1:00 pm
Attock Cement Pakistan Ltd       20.10.2020       3:30 pm
Pakistan Oxygen Limited          20.10.2020       2:00 pm
Meezan Bank Limited              20.10.2020    12:00 Noon
Attock Petroleum Ltd             20.10.2020      11:30 am
JS Investments Limited           20.10.2020      10:30 am
Pakistan Oilfields Limited       20.10.2020      02:30 pm
Packages Limited                 20.10.2020      10:30 pm
National Refinery Limited        20.10.2020      10:30 pm
Wyeth Pakistan LImited           21.10.2020      02:00 pm
ICI Pakistan Ltd                 21.10.2020      02:30 pm
Bank Al Habib Limited            21.10.2020    12:00 Noon
First Equity Moadaraba           21.10.2020       3:30 pm
TPL Trakker Limited              21.10.2020       3:00 pm
Nimir Resins Limited             21.10.2020    12:00 Noon
JS Global Capital Ltd            21.10.2020       1:00 pm
EFU Life Assurance Ltd           21.10.2020      11:00 am
National Foods Limited           21.10.2020       2:00 pm
Bank Alfalah Limited             21.10.2020      12:30 pm
Al Meezan Inv Management
Ltd-Funds                        21.10.2020      10:00 am
Descon Oxychem Ltd               21.10.2020       2:30 pm
Engro Fertilizers Limited        21.10.2020      09:30 am
Allied Bank Limited              21.10.2020      11:00 am
IBL HealthCare Limited           22.10.2020    12:00 Noon
Bolan Castings Limited           22.10.2020      11:30 am
Sindh Modaraba                   22.10.2020      04:00 pm
Al-Ghazi Tractors Limited        22.10.2020      06:15 pm
Sitara Peroxide Ltd              22.10.2020      11:30 am
Pakistan International
Bulk Terminal Ltd                22.10.2020      02:00 pm
Maple Leaf Cement Factory Ltd    22.10.2020      03:30 pm
Baluchistan Wheels Ltd           22.10.2020      11:00 am
Habib Metropolitan Bank Ltd      22.10.2020      03:00 pm
Cherat Packaging Ltd             22.10.2020       2:00 pm
Jubilee General 
Insurance Co. Ltd                22.10.2020      10:00 am
TPL Propertis Ltd                22.10.2020       3:00 pm
EFU General Insurance Ltd        22.10.2020      11:00 am
Askari Bank Limited              22.10.2020      10:00 am
Engro Corporation Limited        22.10.2020       2:30 pm
Faysal Bank Limited              22.10.2020      11:00 am
International Industries Ltd     22.10.2020      03:00 pm
Otsuka Pakistan Ltd              22.10.2020      09:15 am
Gharibwal Cement Ltd             22.10.2020      04:00 pm
Popular Islamic Modaraba         23.10.2020      03:00 pm
Invest Capital Inv.
Bank Limited                     23.10.2020      11:30 am
Gadoon Textile Mills Ltd         23.10.2020      03:30 pm
Crescent Star
Insurance Co. Ltd                23.10.2020      04:30 pm
PICIC Insurance Ltd              23.10.2020      04:30 pm
Pakistan Refinery Limited        23.10.2020      10:00 am
Hi-Tech Lubricants Ltd           23.10.2020      04:30 pm
Kohinoor Textile Mills Ltd       23.10.2020      03:30 pm
Dewan Farooque Spinning
Mills Ltd                        23.10.2020      07:30 am
Dewan Textile MIlls Ltd          23.10.2020      04:30 pm
Dewan Khalid Textile
Mills Ltd                        23.10.2020      05:30 pm
Dewan Mushtaq Textile Ltd        23.10.2020      06:30 pm
Nimir Industrial
Chemicals Ltd                    23.10.2020      10:00 am
First Credit & Investment
Bank Ltd                         23.10.2020      06:00 pm
TPL Corp Limited                 23.10.2020      11:00 am
Nishat Power Ltd                 23.10.2020      11:00 am
D.G. Khan Cement Company Ltd     23.10.2020      02:30 pm
Altern Energy Ltd                23.10.2020      02:30 pm
Murree Brewery Co. Limited       23.10.2020      11:00 am
Security Papers Limited          23.10.2020      11:00 am
Pakistan Cables Ltd              23.10.2020      09:00 am
Cherat Cement Co. Ltd            23.10.2020      11:30 am
Pakistan Petroleum Ltd           23.10.2020      11:30 am
Engro Corporation Limited        23.10.2020       2:30 pm
Atlas Insurance Limited          23.10.2020      11:00 am
Ibrahim Fibres Ltd               23.10.2020       4:00 pm
First Al-Noor Modaraba           23.10.2020       4:00 pm
MCB-Arif Habib Savings
& Inv Ltd                        23.10.2020      04:00 pm
MCB-Arif Habib-Open end Funds    23.10.2020      04:00 pm
Pakistan Cables Ltd              23.10.2020      09:00 am
Olympia MIlls Ltd                23.10.2020      11:00 am
United Bank Ltd                  23.10.2020      02:00 pm
Kot Addu Power Co Limited        23.10.2020      10:30 am
Pakistan Tobacco Co. Ltd         23.10.2020      03:00 pm
Nestle Pakistan Ltd              23.10.2020      10:00 am
Dewan Automotive
Engineering Ltd                  24.10.2020     2:00 Noon
Dewan Farooque Motors Ltd        24.10.2020      01:00 am
Dewan Salman Fibre Ltd           24.10.2020      01:00 pm
Gatron (Industries) Ltd          24.10.2020      11:30 am
Janana De Malucho
Textile Mills Ltd                24.10.2020      11:45 am
Babri Cotton Mills Ltd           24.10.2020      10:45 am
Pakistan Synthetics Ltd          24.10.2020      11:30 am
Lucky Cement Limited             24.10.2020      11:30 am
Buxly Paints Limited             24.10.2020      11:00 am
Arif Habib Corp Ltd              24.10.2020      11:00 am
Lucky Cement Limited             24.10.2020      11:30 am
Habib Metro Modaraba             24.10.2020      03:30 pm
Dawood Equities Ltd              26.10.2020      11:00 am
Samba Bank Limited               26.10.2020    12:00 Noon
Emco Industries Ltd              26.10.2020      11:30 am
Lalpir Power Limited             26.10.2020      11:00 am
Pakgen Power Limited             26.10.2020    12:00 Noon
Agriauto Industries Ltd          26.10.2020    12:00 Noon
Philip Morris (Pakistan) Ltd     26.10.2020      11:30 am
Kohinoor Energy Ltd              26.10.2020      02:15 pm
Orix Modaraba                    26.10.2020      11:00 am
Bilal Fibres Limited             26.10.2020      10:00 am
Dynea Pakistan Limited           26.10.2020      03:00 pm
Philip Morris (Pakistan) Ltd     26.10.2020      11:30 am
Pakistan Paper Products Ltd      26.10.2020      11:30 am
National Bank of Pakistan Ltd    27.10.2020      10:00 am
Allied Rental Modaraba           27.10.2020      11:30 am
Sanofi-Aventis Pakistan Ltd      27.10.2020      11:00 am
Fauji Fertilizer
Bin Qasim Ltd                    27.10.2020      10:30 am
Fauji Fertilizer Company Ltd     27.10.2020      10:30 am
Dawood Hercules
Corporation Ltd                  27.10.2020      11:00 am
Unilever Pakistan Foods Ltd      27.10.2020      02:30 pm
Towellers Limited                28.10.2020    12:00 Noon
Shell Pakistan Ltd               28.10.2020      10:00 am
Shabbir Tile & Ceramics Ltd      28.10.2020       4:00 pm
First UDL Modaraba               28.10.2020      11:00 am
The Bank of Khyber               28.10.2020      11:00 am
Dawood Lawrencepur Ltd           28.10.2020       6:00 pm
Haji Muhammad Ismail
Mills Ltd                        28.10.2020      11:00 am
Hafiz Limited                    28.10.2020      11:30 am
Indus Motor Company Ltd          28.10.2020      10:30 am
Indus Motor Company Ltd          28.10.2020      10:00 am
Fauji Cement Co. Ltd             29.10.2020      10:00 am
Pakistan International
Container Terminal L             29.10.2020      10:30 am
Ali Asghar Textile Mills Ltd     30.10.2020      02:00 pm
Ashfaq Textile Mills Ltd         30.10.2020      09:00 am
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00