AIRLINK 175.65 Decreased By ▼ -0.24 (-0.14%)
BOP 10.86 Decreased By ▼ -0.12 (-1.09%)
CNERGY 8.00 No Change ▼ 0.00 (0%)
FCCL 46.30 Increased By ▲ 0.18 (0.39%)
FFL 16.04 Decreased By ▼ -0.03 (-0.19%)
FLYNG 27.43 Increased By ▲ 0.01 (0.04%)
HUBC 143.52 Decreased By ▼ -0.44 (-0.31%)
HUMNL 13.35 Increased By ▲ 0.10 (0.75%)
KEL 4.46 Decreased By ▼ -0.04 (-0.89%)
KOSM 5.97 Decreased By ▼ -0.01 (-0.17%)
MLCF 59.40 Decreased By ▼ -0.10 (-0.17%)
OGDC 231.00 Decreased By ▼ -1.75 (-0.75%)
PACE 5.88 No Change ▼ 0.00 (0%)
PAEL 47.55 Increased By ▲ 0.07 (0.15%)
PIAHCLA 18.00 Increased By ▲ 0.03 (0.17%)
PIBTL 10.45 Decreased By ▼ -0.13 (-1.23%)
POWER 11.48 Increased By ▲ 0.10 (0.88%)
PPL 192.08 Decreased By ▼ -1.22 (-0.63%)
PRL 36.90 Decreased By ▼ -0.10 (-0.27%)
PTC 23.77 No Change ▼ 0.00 (0%)
SEARL 100.45 Increased By ▲ 0.58 (0.58%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.05 Decreased By ▼ -0.14 (-0.38%)
SYM 14.99 Increased By ▲ 0.04 (0.27%)
TELE 7.79 Increased By ▲ 0.04 (0.52%)
TPLP 10.85 Decreased By ▼ -0.02 (-0.18%)
TRG 65.20 Increased By ▲ 0.06 (0.09%)
WAVESAPP 10.95 Increased By ▲ 0.04 (0.37%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
YOUW 3.87 Increased By ▲ 0.06 (1.57%)
AIRLINK 175.65 Decreased By ▼ -0.24 (-0.14%)
BOP 10.86 Decreased By ▼ -0.12 (-1.09%)
CNERGY 8.00 No Change ▼ 0.00 (0%)
FCCL 46.30 Increased By ▲ 0.18 (0.39%)
FFL 16.04 Decreased By ▼ -0.03 (-0.19%)
FLYNG 27.43 Increased By ▲ 0.01 (0.04%)
HUBC 143.52 Decreased By ▼ -0.44 (-0.31%)
HUMNL 13.35 Increased By ▲ 0.10 (0.75%)
KEL 4.46 Decreased By ▼ -0.04 (-0.89%)
KOSM 5.97 Decreased By ▼ -0.01 (-0.17%)
MLCF 59.40 Decreased By ▼ -0.10 (-0.17%)
OGDC 231.00 Decreased By ▼ -1.75 (-0.75%)
PACE 5.88 No Change ▼ 0.00 (0%)
PAEL 47.55 Increased By ▲ 0.07 (0.15%)
PIAHCLA 18.00 Increased By ▲ 0.03 (0.17%)
PIBTL 10.45 Decreased By ▼ -0.13 (-1.23%)
POWER 11.48 Increased By ▲ 0.10 (0.88%)
PPL 192.08 Decreased By ▼ -1.22 (-0.63%)
PRL 36.90 Decreased By ▼ -0.10 (-0.27%)
PTC 23.77 No Change ▼ 0.00 (0%)
SEARL 100.45 Increased By ▲ 0.58 (0.58%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.05 Decreased By ▼ -0.14 (-0.38%)
SYM 14.99 Increased By ▲ 0.04 (0.27%)
TELE 7.79 Increased By ▲ 0.04 (0.52%)
TPLP 10.85 Decreased By ▼ -0.02 (-0.18%)
TRG 65.20 Increased By ▲ 0.06 (0.09%)
WAVESAPP 10.95 Increased By ▲ 0.04 (0.37%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
YOUW 3.87 Increased By ▲ 0.06 (1.57%)
BR100 12,604 Decreased By -4.2 (-0.03%)
BR30 39,286 Increased By 24.1 (0.06%)
KSE100 117,836 Increased By 64 (0.05%)
KSE30 36,296 Decreased By -0.3 (-0%)
Markets Print 2020-10-20

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (October 19, 2020). ==================================== BR...
Published October 20, 2020

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (October 19, 2020).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:              (+) 4,183.75
High:                       4,199.45
Low:                        4,151.95
Net Change:                (+) 19.23
Volume ('000):               252,745
Value ('000):              6,761,730
Makt Cap           1,385,903,964,358
------------------------------------
BR SECTORAL INDICES
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  7,557.12
NET CH.                    (+) 78.83
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  5,680.42
NET CH.                     (-) 3.22
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  8,336.68
NET CH.                    (-) 13.97
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  4,713.07
NET CH.                     (-) 4.57
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,852.17
NET CH.                    (+) 29.25
------------------------------------
As on:               19-October-2020
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com

Copyright Business Recorder, 2020

Comments

Comments are closed.