ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 19, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
16-Oct-20 GO1OZ DE20 1910.8 1918.7 1901 1902.2 3,841 1912.9 1902.2 844
16-Oct-20 SL10 DE20 24.417 24.622 24.198 24.26 775 24.422 24.26 596
16-Oct-20 NGAS1K NO20 2.789 2.845 2.68 2.698 627 2.778 2.698 61
16-Oct-20 CRUDE10 NO20 40.92 40.98 40.12 40.75 437 40.98 40.75 143
16-Oct-20 GO10OZ DE20 1909.9 1918 1901.6 1902.2 377 1912.9 1902.2 147
16-Oct-20 NSDQ100 DE20 11910.25 12020 11796 11803.5 361 11884.5 11803.5 110
16-Oct-20 GO1OZ DE20ID 1913 1918.3 1901.5 1902.2 308 1912.9 1902.2 0
16-Oct-20 SL100OZ DE20 24.502 24.638 24.198 24.26 262 24.422 24.26 109
16-Oct-20 DJ DE20 28431 28695 28342 28433 260 28405 28433 217
16-Oct-20 PLATINUM5 JA21 869.3 878.2 859 864.4 237 867.8 864.4 99
16-Oct-20 SL500OZ DE20 24.392 24.633 24.242 24.26 198 24.422 24.26 29
16-Oct-20 GOLDGBPUSD NO20 1.2894 1.2957 1.287 1.2914 93 1.2902 1.2914 42
16-Oct-20 COPPER DE20 3.079 3.087 3.0565 3.058 89 3.089 3.058 119
16-Oct-20 GOLDGBPUSD NO20ID 1.2926 1.2948 1.2897 1.2914 85 1.2902 1.2914 0
16-Oct-20 CRUDE100 NO20 40.9 41 40.3 40.75 62 40.98 40.75 45
16-Oct-20 CRUDE10 DE20 40.82 41.1 40.57 41 57 41.26 41 52
16-Oct-20 SP500 DE20 3483 3506.25 3465.5 3465.5 57 3477.5 3465.5 46
16-Oct-20 GOLDEURUSD NO20 1.1711 1.1744 1.1701 1.1716 55 1.1711 1.1716 17
16-Oct-20 GO10OZ DE20ID 1913.4 1917.2 1901.7 1902.2 34 1912.9 1902.2 0
16-Oct-20 SL10 DE20ID 24.486 24.541 24.256 24.26 34 24.422 24.26 0
16-Oct-20 SL100OZ DE20ID 24.479 24.631 24.26 24.26 24 24.422 24.26 0
16-Oct-20 GOLDGBPJPY NO20 135.684 136.369 135.548 136.107 22 136.013 136.107 2
16-Oct-20 SL500OZ DE20ID 24.386 24.566 24.196 24.26 17 24.422 24.26 0
16-Oct-20 GOLDUSDJPY NO20 105.272 105.412 105.25 105.396 15 105.418 105.396 31
16-Oct-20 IWHEAT DE20 626.75 629.25 617.5 624.5 15 613.5 624.5 19
16-Oct-20 CRUDE10 NO20ID 40.55 40.75 40.12 40.75 10 40.98 40.75 0
16-Oct-20 GOLDEURGBP NO20 0.9074 0.9109 0.8949 0.9072 9 0.9075 0.9072 4
16-Oct-20 GOLDEURCHF NO20 1.0725 1.0725 1.0723 1.0723 6 1.0707 1.0723 1
16-Oct-20 PLATINUM50 JA21 869 870 864.4 864.4 6 867.8 864.4 3
16-Oct-20 CRUDE100 DE20 40.73 41 40.73 41 4 41.26 41 2
16-Oct-20 CRUDE1000 NO20 40.83 40.83 40.75 40.75 4 40.98 40.75 4
16-Oct-20 GOLDGBPCHF NO20 1.184 1.1842 1.1803 1.1819 4 1.1798 1.1819 2
16-Oct-20 GOLDUSDCAD NO20 1.322 1.322 1.3176 1.3196 4 1.3221 1.3196 5
16-Oct-20 SL5000OZ DE20 24.428 24.428 24.26 24.26 4 24.422 24.26 0
16-Oct-20 GOLDEURUSD NO20ID 1.174 1.174 1.1715 1.1716 3 1.1711 1.1716 0
16-Oct-20 COPPER25K DE20 3.067 3.0675 3.058 3.058 2 3.089 3.058 9
16-Oct-20 GOLDEURAUD NO20 1.6538 1.6551 1.6538 1.6551 2 1.6501 1.6551 3
16-Oct-20 GOLDUSDCHF NO20 0.915 0.9153 0.9134 0.9153 2 0.9145 0.9153 3
16-Oct-20 GOLDAUDUSD NO20 0.708 0.708 0.708 0.708 1 0.7095 0.708 3
16-Oct-20 GOLDCHFJPY NO20 115.166 115.166 115.126 115.126 1 115.283 115.126 3
16-Oct-20 ICOTTON DE20 69.8 69.8 69.76 69.76 1 69.02 69.76 15
16-Oct-20 ISOYBEAN NO20 1054 1054 1052.25 1052.25 1 1061.5 1052.25 0
16-Oct-20 NGAS10K NO20 2.7 2.7 2.698 2.698 1 2.778 2.698 1
16-Oct-20 BRENT10 DE20 43.18 43.18 42.82 42.82 0 43.18 42.82 0
16-Oct-20 BRENT100 DE20 43.18 43.18 42.82 42.82 0 43.18 42.82 0
16-Oct-20 BRENT1000 DE20 43.18 43.18 42.82 42.82 0 43.18 42.82 0
16-Oct-20 CRUDE10 DE20ID 41 41 41 41 0 0 41 0
16-Oct-20 CRUDE10 JA21 41.59 41.59 41.33 41.33 0 41.59 41.33 0
16-Oct-20 CRUDE100 DE20ID 41 41 41 41 0 0 41 0
16-Oct-20 CRUDE100 JA21 41.59 41.59 41.33 41.33 0 41.59 41.33 0
16-Oct-20 CRUDE100 NO20ID 40.98 40.98 40.75 40.75 0 40.98 40.75 0
16-Oct-20 CRUDE1000 DE20 41.26 41.26 41 41 0 41.26 41 0
16-Oct-20 CRUDE1000 DE20ID 41 41 41 41 0 0 41 0
16-Oct-20 CRUDE1000 NO20ID 40.98 40.98 40.75 40.75 0 40.98 40.75 0
16-Oct-20 GO100OZ DE20 1912.9 1912.9 1902.2 1902.2 0 1912.9 1902.2 4
16-Oct-20 GO1OZ FE21 1920.5 1920.5 1909.8 1909.8 0 1920.5 1909.8 0
16-Oct-20 GO1OZ NO20 1908.7 1908.7 1898.1 1898.1 0 1908.7 1898.1 0
16-Oct-20 GOLD DE20 100306 100306 99741 99741 0 100306 99741 0
16-Oct-20 GOLD NO20 100279 100279 99714 99714 0 100279 99714 0
16-Oct-20 GOLD OC20 100262 100262 99697 99697 0 100262 99697 0
16-Oct-20 GOLDAUDCAD NO20 0.9382 0.9382 0.9342 0.9342 0 0.9382 0.9342 2
16-Oct-20 GOLDAUDJPY NO20 74.801 74.801 74.608 74.608 0 74.801 74.608 1
16-Oct-20 GOLDAUDUSD NO20ID 0.7095 0.7095 0.708 0.708 0 0.7095 0.708 0
16-Oct-20 GOLDEURCAD NO20 1.5481 1.5481 1.5459 1.5459 0 1.5481 1.5459 3
16-Oct-20 GOLDEURJPY NO20 123.436 123.478 123.436 123.478 0 123.436 123.478 0
16-Oct-20 GOLDKILO DE20 100253 100253 99688 99688 0 100253 99688 0
16-Oct-20 GOLDKILO NO20 100226 100226 99661 99661 0 100226 99661 0
16-Oct-20 GOLDKILO OC20 100209 100209 99644 99644 0 100209 99644 0
16-Oct-20 GOLDUSDCAD NO20ID 1.3221 1.3221 1.3196 1.3196 0 1.3221 1.3196 0
16-Oct-20 GOLDUSDCHF NO20ID 0.9145 0.9153 0.9145 0.9153 0 0.9145 0.9153 0
16-Oct-20 GOLDUSDJPY NO20ID 105.418 105.418 105.396 105.396 0 105.418 105.396 0
16-Oct-20 ICORN DE20 401 407.75 401 407.75 0 401 407.75 1
16-Oct-20 ICOTTON50K DE20 69.02 69.76 69.02 69.76 0 69.02 69.76 6
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
Comments
Comments are closed.