AGL 40.00 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.00 Decreased By ▼ -0.99 (-0.77%)
BOP 6.68 Increased By ▲ 0.08 (1.21%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.60 Increased By ▲ 0.12 (1.42%)
DFML 41.30 Decreased By ▼ -0.18 (-0.43%)
DGKC 86.71 Increased By ▲ 0.13 (0.15%)
FCCL 32.16 Increased By ▲ 0.02 (0.06%)
FFBL 64.70 Decreased By ▼ -0.72 (-1.1%)
FFL 10.29 Increased By ▲ 0.04 (0.39%)
HUBC 109.51 Decreased By ▼ -0.98 (-0.89%)
HUMNL 14.90 Increased By ▲ 0.15 (1.02%)
KEL 5.05 Decreased By ▼ -0.08 (-1.56%)
KOSM 7.40 Increased By ▲ 0.28 (3.93%)
MLCF 41.39 Decreased By ▼ -0.26 (-0.62%)
NBP 60.60 Increased By ▲ 0.51 (0.85%)
OGDC 190.00 Decreased By ▼ -4.69 (-2.41%)
PAEL 27.81 Decreased By ▼ -0.14 (-0.5%)
PIBTL 7.75 Decreased By ▼ -0.25 (-3.13%)
PPL 149.75 Decreased By ▼ -1.42 (-0.94%)
PRL 26.73 Decreased By ▼ -0.15 (-0.56%)
PTC 16.18 Increased By ▲ 0.18 (1.13%)
SEARL 86.02 Increased By ▲ 7.82 (10%)
TELE 7.72 Increased By ▲ 0.33 (4.47%)
TOMCL 35.58 Decreased By ▼ -0.09 (-0.25%)
TPLP 8.14 Increased By ▲ 0.23 (2.91%)
TREET 16.51 Increased By ▲ 0.62 (3.9%)
TRG 53.35 Increased By ▲ 0.59 (1.12%)
UNITY 26.28 Decreased By ▼ -0.27 (-1.02%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,889 Decreased By -31.1 (-0.31%)
BR30 30,611 Decreased By -140.9 (-0.46%)
KSE100 93,355 Increased By 130.9 (0.14%)
KSE30 28,931 Increased By 46 (0.16%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (October 20, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
19-Oct-20   GO1OZ         DE20     1903.2    1922.4      1900    1906.2   3,732     1902.2       1906.2       932
19-Oct-20   SL10          DE20     24.333    25.107    24.222    24.472   1,200      24.26       24.472       533
19-Oct-20   NGAS1K        NO20       2.66     2.887      2.65     2.841   1,041      2.698        2.841        74
19-Oct-20   NSDQ100       DE20   11855.25   11945.5  11599.75  11686.25     605    11803.5     11686.25        66
19-Oct-20   SL100OZ       DE20     24.302    25.123    24.248    24.472     542      24.26       24.472       120
19-Oct-20   GO10OZ        DE20       1904      1923    1900.5    1906.2     495     1902.2       1906.2       163
19-Oct-20   CRUDE10       DE20         41     41.41      40.8     40.92     415         41        40.92       158
19-Oct-20   DJ            DE20      28581     28657     28048     28167     413      28433        28167        65
19-Oct-20   GO1OZ         DE20ID   1902.6    1922.7    1902.5    1906.2     222     1902.2       1906.2         0
19-Oct-20   GOLDGBPUSD    NO20     1.2901     1.302    1.2901    1.2948     184     1.2914       1.2948        37
19-Oct-20   SL500OZ       DE20     24.268    25.098    24.268    24.472     164      24.26       24.472        33
19-Oct-20   PLATINUM5     JA21      866.3       880     853.1     858.7     149      864.4        858.7       159
19-Oct-20   GOLDGBPUSD    NO20ID    1.294    1.3019    1.2927    1.2948     138     1.2914       1.2948         0
19-Oct-20   GO10OZ        DE20ID   1902.1    1921.3    1902.1    1906.2     120     1902.2       1906.2         0
19-Oct-20   SL10          DE20ID   24.299    25.014    24.299    24.472     117      24.26       24.472         0
19-Oct-20   COPPER        DE20     3.0605    3.1045    3.0605     3.084     115      3.058        3.084       168
19-Oct-20   SP500         DE20    3474.25    3494.5      3415   3432.25     108     3465.5      3432.25        36
19-Oct-20   GOLDEURUSD    NO20     1.1714     1.179     1.171    1.1773      75     1.1716       1.1773        36
19-Oct-20   SL100OZ       DE20ID   24.334    25.021    24.311    24.472      58      24.26       24.472         0
19-Oct-20   GOLDUSDCHF    NO20ID   0.9101    0.9102     0.909    0.9102      50     0.9153       0.9102         0
19-Oct-20   CRUDE100      DE20      40.98     41.43     40.79     40.92      47         41        40.92        28
19-Oct-20   COPPER25K     DE20      3.085       3.1    3.0645     3.084      22      3.058        3.084        12
19-Oct-20   CRUDE1000     DE20      41.21     41.37      40.9     40.92      19         41        40.92         5
19-Oct-20   SL500OZ       DE20ID   24.359    25.071    24.359    24.472      18      24.26       24.472         0
19-Oct-20   GOLDGBPJPY    NO20    136.204   137.016   136.204   136.458      17    136.107      136.458         8
19-Oct-20   CRUDE10       DE20ID     41.1     41.39     40.92     40.92       9         41        40.92         0
19-Oct-20   GO100OZ       DE20ID   1911.6    1911.6    1906.2    1906.2       6     1902.2       1906.2         0
19-Oct-20   GOLDUSDCAD    NO20ID    1.319     1.319    1.3179    1.3187       6     1.3196       1.3187         0
19-Oct-20   GOLDUSDCHF    NO20     0.9153    0.9153    0.9102    0.9102       6     0.9153       0.9102         6
19-Oct-20   IWHEAT        DE20      632.5       636    621.75    628.75       6      624.5       628.75        21
19-Oct-20   PLATINUM50    JA21      860.5     860.7     856.3     858.7       6      864.4        858.7         5
19-Oct-20   GOLDAUDUSD    NO20     0.7105    0.7111    0.7061    0.7068       5      0.708       0.7068         3
19-Oct-20   GOLDUSDJPY    NO20     105.38    105.43    105.36   105.423       5    105.396      105.423        30
19-Oct-20   GO100OZ       DE20     1915.8    1915.8    1906.2    1906.2       4     1902.2       1906.2         4
19-Oct-20   SL5000OZ      DE20     24.787    24.787    24.532    24.532       4      24.26       24.532         0
19-Oct-20   GOLDAUDJPY    NO20     74.599      74.8    74.599    74.662       3     74.608       74.662         1
19-Oct-20   GOLDCHFJPY    NO20    115.277   115.833   115.277   115.833       3    115.126      115.833         4
19-Oct-20   GOLDEURGBP    NO20     0.9054    0.9092    0.9032    0.9092       3     0.9072       0.9092         5
19-Oct-20   GOLDUSDCAD    NO20     1.3166     1.319    1.3166    1.3187       3     1.3196       1.3187         5
19-Oct-20   GOLDAUDCAD    NO20      0.933     0.933    0.9318    0.9321       2     0.9342       0.9321         4
19-Oct-20   GOLDEURUSD    NO20ID   1.1715    1.1781    1.1715    1.1773       2     1.1716       1.1773         0
19-Oct-20   ICOTTON       DE20      70.64     71.16     70.64     71.16       2      69.76        71.16        15
19-Oct-20   GOLDEURAUD    NO20     1.6518    1.6606    1.6518    1.6606       1     1.6551       1.6606         2
19-Oct-20   GOLDEURCAD    NO20     1.5515    1.5523    1.5515    1.5523       1     1.5459       1.5523         2
19-Oct-20   GOLDGBPCHF    NO20      1.185     1.185    1.1786    1.1786       1     1.1819       1.1786         3
19-Oct-20   ICOTTON50K    DE20      70.82     71.16     70.82     71.16       1      69.76        71.16         5
19-Oct-20   BRENT10       DE20      42.82     42.82      42.5      42.5       0      42.82         42.5         0
19-Oct-20   BRENT100      DE20      42.82     42.82      42.5      42.5       0      42.82         42.5         0
19-Oct-20   BRENT1000     DE20      42.82     42.82      42.5      42.5       0      42.82         42.5         0
19-Oct-20   CRUDE10       FE21      41.49     41.49     41.49     41.49       0          0        41.49         0
19-Oct-20   CRUDE10       JA21      41.33     41.46     41.33     41.46       0      41.33        41.46         0
19-Oct-20   CRUDE100      DE20ID       41        41     40.92     40.92       0         41        40.92         0
19-Oct-20   CRUDE100      FE21      41.49     41.49     41.49     41.49       0          0        41.49         0
19-Oct-20   CRUDE100      JA21      41.33     41.46     41.33     41.46       0      41.33        41.46         0
19-Oct-20   CRUDE1000     DE20ID       41        41     40.92     40.92       0         41        40.92         0
19-Oct-20   GO100OZ       FE21     1909.8    1913.8    1909.8    1913.8       0     1909.8       1913.8         0
19-Oct-20   GO100OZ       NO20     1898.1    1902.2    1898.1    1902.2       0     1898.1       1902.2         0
19-Oct-20   GO10OZ        FE21     1909.8    1913.8    1909.8    1913.8       0     1909.8       1913.8         0
19-Oct-20   GO10OZ        NO20     1898.1    1902.2    1898.1    1902.2       0     1898.1       1902.2         0
19-Oct-20   GO1OZ         FE21     1909.8    1913.8    1909.8    1913.8       0     1909.8       1913.8         0
19-Oct-20   GO1OZ         NO20     1898.1    1902.2    1898.1    1902.2       0     1898.1       1902.2         0
19-Oct-20   GOLD          DE20      99741    100105     99741    100105       0      99741       100105         0
19-Oct-20   GOLD          NO20      99714    100079     99714    100079       0      99714       100079         0
19-Oct-20   GOLD          OC20      99697    100062     99697    100062       0      99697       100062         0
19-Oct-20   GOLDAUDUSD    NO20ID    0.708     0.708    0.7068    0.7068       0      0.708       0.7068         0
19-Oct-20   GOLDEURCHF    NO20     1.0723    1.0723    1.0714    1.0714       0     1.0723       1.0714         1
19-Oct-20   ICORN         DE20     407.75    407.75     404.5     404.5       0     407.75        404.5         1
19-Oct-20   MTOLAGOLD     THU      115199    115548    115199    115548       0     115199       115548        10
19-Oct-20   MTOLAGOLD     TUE      115189    116263    115189    116263       0     115189       116263         0
19-Oct-20   MTOLAGOLD     WED      115194    115543    115194    115543       0     115194       115543         0
19-Oct-20   NGAS10K       NO20      2.698     2.841     2.698     2.841       0      2.698        2.841         1
19-Oct-20   PALDIUM100    DE20       2344    2355.5      2344    2355.5       0       2344       2355.5         0
19-Oct-20   PALMOLEIN     DE20       6377      6377      6374      6374       0       6377         6374         0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.