AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 195.51 ▼ -7.51 (-3.7%)

BOP 9.84 ▼ -0.33 (-3.24%)

CNERGY 6.32 ▼ -0.22 (-3.36%)

DCL 9.12 ▼ -0.46 (-4.8%)

DFML 38.25 ▼ -1.77 (-4.42%)

DGKC 95.26 ▼ -2.82 (-2.88%)

FCCL 35.00 ▲ 0.04 (0.11%)

FFBL 84.53 ▼ -1.90 (-2.2%)

FFL 13.45 ▼ -0.45 (-3.24%)

HUBC 126.00 ▼ -5.57 (-4.23%)

HUMNL 13.83 ▼ -0.19 (-1.36%)

KEL 5.22 ▼ -0.39 (-6.95%)

KOSM 7.35 ▲ 0.08 (1.1%)

MLCF 44.62 ▼ -0.97 (-2.13%)

NBP 60.85 ▼ -5.53 (-8.33%)

OGDC 216.00 ▼ -4.76 (-2.16%)

PAEL 38.85 ▲ 0.37 (0.96%)

PIBTL 8.35 ▼ -0.56 (-6.29%)

PPL 191.50 ▼ -6.38 (-3.22%)

PRL 39.70 ▲ 0.67 (1.72%)

PTC 25.00 ▼ -0.47 (-1.85%)

SEARL 105.50 ▲ 2.45 (2.38%)

TELE 8.70 ▼ -0.32 (-3.55%)

TOMCL 35.72 ▼ -0.69 (-1.9%)

TPLP 14.05 ▲ 0.30 (2.18%)

TREET 24.85 ▼ -0.27 (-1.07%)

TRG 55.90 ▼ -2.14 (-3.69%)

UNITY 33.25 ▼ -0.42 (-1.25%)

WTL 1.60 ▼ -0.11 (-6.43%)

BR100 11,620 -270.5 (-2.27%)

BR30 36,132 -1224.4 (-3.28%)

KSE100 108,649 -2421.1 (-2.18%)

KSE30 34,101 -808.3 (-2.32%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-22

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published October 22, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
-                                -                   -                 -                         -
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.59 ▼ -3.83 (-9.97%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.50 ▼ -4.47 (-9.94%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.10
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.24
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.41
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.47
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.27
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.38
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.41
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.07
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.46