AGL 40.00 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.00 Decreased By ▼ -0.99 (-0.77%)
BOP 6.68 Increased By ▲ 0.08 (1.21%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.60 Increased By ▲ 0.12 (1.42%)
DFML 41.30 Decreased By ▼ -0.18 (-0.43%)
DGKC 86.71 Increased By ▲ 0.13 (0.15%)
FCCL 32.16 Increased By ▲ 0.02 (0.06%)
FFBL 64.70 Decreased By ▼ -0.72 (-1.1%)
FFL 10.29 Increased By ▲ 0.04 (0.39%)
HUBC 109.51 Decreased By ▼ -0.98 (-0.89%)
HUMNL 14.90 Increased By ▲ 0.15 (1.02%)
KEL 5.05 Decreased By ▼ -0.08 (-1.56%)
KOSM 7.40 Increased By ▲ 0.28 (3.93%)
MLCF 41.39 Decreased By ▼ -0.26 (-0.62%)
NBP 60.60 Increased By ▲ 0.51 (0.85%)
OGDC 190.00 Decreased By ▼ -4.69 (-2.41%)
PAEL 27.81 Decreased By ▼ -0.14 (-0.5%)
PIBTL 7.75 Decreased By ▼ -0.25 (-3.13%)
PPL 149.75 Decreased By ▼ -1.42 (-0.94%)
PRL 26.73 Decreased By ▼ -0.15 (-0.56%)
PTC 16.18 Increased By ▲ 0.18 (1.13%)
SEARL 86.02 Increased By ▲ 7.82 (10%)
TELE 7.72 Increased By ▲ 0.33 (4.47%)
TOMCL 35.58 Decreased By ▼ -0.09 (-0.25%)
TPLP 8.14 Increased By ▲ 0.23 (2.91%)
TREET 16.51 Increased By ▲ 0.62 (3.9%)
TRG 53.35 Increased By ▲ 0.59 (1.12%)
UNITY 26.28 Decreased By ▼ -0.27 (-1.02%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,889 Decreased By -31.1 (-0.31%)
BR30 30,611 Decreased By -140.9 (-0.46%)
KSE100 93,355 Increased By 130.9 (0.14%)
KSE30 28,931 Increased By 46 (0.16%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 21, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
20-Oct-20   GO1OZ         DE20       1906    1917.8      1897    1911.2   3,518     1906.2       1911.2     1,215
20-Oct-20   SL10          DE20     24.498    25.038    24.447    24.792   1,258     24.472       24.792       234
20-Oct-20   NGAS1K        NO20      2.853     2.952     2.843     2.912     778      2.841        2.912       148
20-Oct-20   CRUDE10       DE20      40.92     41.89      40.5     41.19     535      40.92        41.19       297
20-Oct-20   NSDQ100       DE20      11729  11791.25     11605  11642.75     532   11686.25     11642.75        54
20-Oct-20   GO10OZ        DE20     1907.5    1917.2    1897.4    1911.2     444     1906.2       1911.2       115
20-Oct-20   SL100OZ       DE20     24.518    25.043    24.452    24.792     328     24.472       24.792        93
20-Oct-20   GO1OZ         DE20ID   1905.5    1917.3    1899.4    1911.2     279     1906.2       1911.2         0
20-Oct-20   PLATINUM5     JA21      858.5     884.3     853.7       876     267      858.7          876        86
20-Oct-20   COPPER        DE20     3.0775    3.1625    3.0775     3.141     188      3.084        3.141       295
20-Oct-20   SL500OZ       DE20     24.548    25.058    24.468    24.792     152     24.472       24.792        37
20-Oct-20   GOLDUSDJPY    NO20    105.496    105.58   105.459   105.481      97    105.423      105.481        31
20-Oct-20   CRUDE100      DE20       40.9     41.86      40.5     41.19      77      40.92        41.19        32
20-Oct-20   GOLDGBPUSD    NO20     1.2945    1.2975    1.2915    1.2945      76     1.2948       1.2945        31
20-Oct-20   GOLDEURUSD    NO20     1.1777    1.1835    1.1769    1.1824      72     1.1773       1.1824        85
20-Oct-20   GOLDEURUSD    NO20ID   1.1778     1.183    1.1766    1.1824      66     1.1773       1.1824         0
20-Oct-20   SL10          DE20ID   24.504    25.001    24.479    24.792      62     24.472       24.792         0
20-Oct-20   COPPER25K     DE20     3.1075     3.153    3.1055     3.141      56      3.084        3.141        66
20-Oct-20   SP500         DE20    3436.25      3462      3423   3424.75      51    3432.25      3424.75        46
20-Oct-20   GO10OZ        DE20ID   1903.8      1915    1898.2    1911.2      45     1906.2       1911.2         0
20-Oct-20   DJ            DE20      28186     28439     28070     28106      43      28167        28106        46
20-Oct-20   SL100OZ       DE20ID   24.516    25.011    24.464    24.792      34     24.472       24.792         0
20-Oct-20   SL500OZ       DE20ID   24.511    24.981    24.494    24.792      30     24.472       24.792         0
20-Oct-20   CRUDE10       DE20ID    40.52     41.55     40.52     41.19      29      40.92        41.19         0
20-Oct-20   GOLDGBPUSD    NO20ID   1.2942    1.2962     1.292    1.2945      18     1.2948       1.2945         0
20-Oct-20   GOLDGBPJPY    NO20    136.662   136.686   136.387    136.54       8    136.458       136.54         6
20-Oct-20   GOLDUSDCAD    NO20     1.3196      1.32    1.3119    1.3133       8     1.3187       1.3133         7
20-Oct-20   CRUDE1000     DE20      40.62     41.78     40.62     41.19       7      40.92        41.19         5
20-Oct-20   GOLDEURAUD    NO20     1.6726    1.6817     1.671    1.6779       7     1.6606       1.6779         4
20-Oct-20   GOLDUSDCHF    NO20     0.9078    0.9078     0.907    0.9072       7     0.9102       0.9072        13
20-Oct-20   GOLDCHFJPY    NO20    116.232   116.491   116.232   116.278       6    115.833      116.278         6
20-Oct-20   PLATINUM50    JA21      862.3     883.5     862.3       876       6      858.7          876         1
20-Oct-20   GOLDAUDCAD    NO20       0.93      0.93     0.925    0.9253       5     0.9321       0.9253         7
20-Oct-20   GOLDEURGBP    NO20     0.9096    0.9139    0.9096    0.9135       5     0.9092       0.9135         3
20-Oct-20   GOLDGBPCHF    NO20     1.1751    1.1773    1.1738    1.1743       5     1.1786       1.1743         8
20-Oct-20   ICOTTON       DE20      71.42     71.52     70.56     70.93       5      71.16        70.93        15
20-Oct-20   NGAS10K       NO20      2.927     2.939      2.91     2.912       4      2.841        2.912         1
20-Oct-20   SL5000OZ      DE20     24.732    24.803    24.732    24.792       4     24.532       24.792         0
20-Oct-20   GOLDAUDJPY    NO20     74.296    74.384    74.194    74.322       3     74.662       74.322         1
20-Oct-20   ICOTTON50K    DE20      71.48     71.48     70.93     70.93       3      71.16        70.93         8
20-Oct-20   CRUDE100      DE20ID     40.6     41.19      40.6     41.19       2      40.92        41.19         0
20-Oct-20   GO100OZ       DE20     1905.3    1911.2    1905.3    1911.2       2     1906.2       1911.2         4
20-Oct-20   GOLDAUDUSD    NO20     0.7033    0.7045    0.7032    0.7045       2     0.7068       0.7045         4
20-Oct-20   GOLDEURCAD    NO20     1.5522    1.5572    1.5522    1.5527       2     1.5523       1.5527         2
20-Oct-20   GOLDEURJPY    NO20    124.364   124.926   124.364   124.714       2    124.107      124.714         0
20-Oct-20   GOLDUSDCAD    NO20ID   1.3179    1.3179    1.3133    1.3133       1     1.3187       1.3133         0
20-Oct-20   IWHEAT        DE20      632.5     632.5     632.5     632.5       1     628.75        632.5        22
20-Oct-20   BRENT10       DE20       42.5     42.76      42.5     42.76       0       42.5        42.76         0
20-Oct-20   BRENT100      DE20       42.5     42.76      42.5     42.76       0       42.5        42.76         0
20-Oct-20   BRENT1000     DE20       42.5     42.76      42.5     42.76       0       42.5        42.76         0
20-Oct-20   CRUDE10       FE21      41.49     41.75     41.49     41.75       0      41.49        41.75         0
20-Oct-20   CRUDE10       JA21      41.46      41.5     41.46      41.5       0      41.46         41.5         0
20-Oct-20   CRUDE100      FE21      41.49     41.75     41.49     41.75       0      41.49        41.75         0
20-Oct-20   GO100OZ       DE20ID   1906.2    1911.2    1906.2    1911.2       0     1906.2       1911.2         0
20-Oct-20   GO100OZ       FE21     1913.8    1918.6    1913.8    1918.6       0     1913.8       1918.6         0
20-Oct-20   GO100OZ       NO20     1902.2    1907.4    1902.2    1907.4       0     1902.2       1907.4         0
20-Oct-20   GO10OZ        FE21     1913.8    1918.6    1913.8    1918.6       0     1913.8       1918.6         0
20-Oct-20   GO10OZ        NO20     1902.2    1907.4    1902.2    1907.4       0     1902.2       1907.4         0
20-Oct-20   GO1OZ         FE21     1913.8    1918.6    1913.8    1918.6       0     1913.8       1918.6         0
20-Oct-20   GO1OZ         NO20     1902.2    1907.4    1902.2    1907.4       0     1902.2       1907.4         0
20-Oct-20   GOLD          DE20     100105    100105    100040    100040       0     100105       100040         0
20-Oct-20   GOLD          NO20     100079    100079    100014    100014       0     100079       100014         0
20-Oct-20   GOLD          OC20     100062    100062     99997     99997       0     100062        99997         0
20-Oct-20   GOLDEURCHF    NO20     1.0714    1.0726    1.0714    1.0726       0     1.0714       1.0726         1
20-Oct-20   GOLDKILO      DE20     100053    100053     99987     99987       0     100053        99987         0
20-Oct-20   GOLDKILO      NO20     100027    100027     99961     99961       0     100027        99961         0
20-Oct-20   GOLDKILO      OC20     100010    100010     99944     99944       0     100010        99944         0
20-Oct-20   GOLDUSDJPY    NO20ID  105.423   105.481   105.423   105.481       0    105.423      105.481         0
20-Oct-20   ICORN         DE20      404.5    408.25     404.5    408.25       0      404.5       408.25         1
20-Oct-20   MTOLAGOLD     THU      115548    115840    115548    115840       0     115548       115840        10
20-Oct-20   MTOLAGOLD     TUE      116263    116263    115855    115855       0     116263       115855         0
20-Oct-20   MTOLAGOLD     WED      115543    115702    115543    115702       0     115543       115702         0
20-Oct-20   PALDIUM100    DE20     2355.5      2418    2355.5      2418       0     2355.5         2418         0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.