AIRLINK 207.25 ▼ -3.72 (-1.76%)

BOP 10.44 ▼ -0.23 (-2.16%)

CNERGY 7.16 ▼ -0.25 (-3.37%)

FCCL 34.05 ▲ 0.48 (1.43%)

FFL 17.55 ▼ -0.86 (-4.67%)

FLYNG 22.50 ▼ -1.12 (-4.74%)

HUBC 131.30 ▼ -0.09 (-0.07%)

HUMNL 14.05 ▼ -0.05 (-0.35%)

KEL 4.90 ▼ -0.08 (-1.61%)

KOSM 6.96 ▼ -0.20 (-2.79%)

MLCF 44.11 ▲ 0.35 (0.8%)

OGDC 209.10 ▼ -4.46 (-2.09%)

PACE 7.30 ▼ -0.15 (-2.01%)

PAEL 40.20 ▼ -1.33 (-3.2%)

PIAHCLA 17.16 ▼ -0.31 (-1.77%)

PIBTL 8.52 ▼ -0.08 (-0.93%)

POWERPS 12.50 ▼ -0.01 (-0.08%)

PPL 184.60 ▼ -5.00 (-2.64%)

PRL 41.70 ▼ -2.61 (-5.89%)

PTC 24.50 ▼ -0.47 (-1.88%)

SEARL 102.56 ▼ -0.81 (-0.78%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 37.41 ▼ -3.09 (-7.63%)

SYM 18.87 ▼ -0.65 (-3.33%)

TELE 9.14 ▼ -0.30 (-3.18%)

TPLP 12.95 ▼ -0.55 (-4.07%)

TRG 66.13 ▲ 1.66 (2.57%)

WAVESAPP 10.59 ▼ -0.31 (-2.84%)

WTL 1.69 ▲ 0.04 (2.42%)

YOUW 4.10 ▼ -0.11 (-2.61%)

BR100 11,943 -248.2 (-2.04%)

BR30 35,903 -679.3 (-1.86%)

KSE100 114,925 -1330.1 (-1.14%)

KSE30 36,122 -480.9 (-1.31%)

اردو

Jan 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-23

Kerb buying and selling rate of US dollar

Recorder Report Published October 23, 2020

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (October 22, 2020).

========================
Open Bid       Rs 162.00
Open Offer     Rs 162.30
========================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	157.53
USD to Swiss Franc / Jan 7	0.90
Pound Sterling to USD / Jan 7	1.26
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 6	5,975.38
Nasdaq / Jan 6	19,864.98
Dow Jones / Jan 6	42,706.56
India Sensex / Jan 7	78,237.48
Tokyo Nikkei / Jan 7	40,083.30
Hang Seng / Jan 7	19,402.37
FTSE 100 / Jan 7	8,213.82
Germany DAX 30 / Jan 7	20,154.11

Item	Value
Gold 10 Grams PKR / Jan 6	234,225
Petrol/Litre / Jan 7	252.66
Crude Oil USD/Barrel / Jan 7	73.37
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold Spot USD/Ounce / Jan 7	2,639.74
Diesel/Litre / Jan 7	258.34

Gainers
Losers
Leaders

Stock	Price
Paramount Mod / Jan 7 First Paramount Modaraba(FPRM)	9.27 ▲ 1.00 (12.09%)
D.M. Textile / Jan 7 D.M. Textile Mills Limited(DMTX)	55.30 ▲ 5.03 (10.01%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	261.71 ▲ 23.79 (10.00%)
JDW Sugar / Jan 7 JDW Sugar Mills Limited(JDWS)	822.68 ▲ 74.79 (10.00%)
Apna Microfin. / Jan 7 Apna Microfinance Bank Limited(AMBL)	11.01 ▲ 1.00 (9.99%)
Sec. Inv. Bank / Jan 7 Security Investment Bank Limited(SIBL)	11.25 ▲ 1.02 (9.97%)
Fateh Sports / Jan 7 Fateh Sports Wear Limited(FSWL)	86 ▲ 7.43 (9.46%)
Cresent Jute / Jan 7 Crescent Jute Products Limited(CJPL)	6.05 ▲ 0.51 (9.21%)

Stock	Price
Burj Clean Energy Modaraba / Jan 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7 ▼ -1.00 (-12.50%)
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.12 ▼ -0.84 (-12.07%)
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)
Karam Ceramics / Jan 7 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)
Liven Pharma / Jan 7 Liven Pharma Limited(LIVEN)	198.37 ▼ -22.04 (-10.00%)
Pak Gulf Leasing / Jan 7 Pak-Gulf Leasing Company Limited(PGLC)	22.68 ▼ -2.52 (-10.00%)
Suhail Jute / Jan 7 Suhail Jute Mills Limited(SUHJ)	173.76 ▼ -19.31 (-10.00%)
Tandlianwala Sugar / Jan 7 Tandlianwala Sugar Mills Limited(TSML)	70.02 ▼ -7.78 (-10.00%)
TPL Life Insur. / Jan 7 TPL Life Insurance Limited(TPLL)	49.15 ▼ -5.41 (-9.92%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.22
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	61,754,249 ▲ 0.04
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.73
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -1.46
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▼ -0.05
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -2.56
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -1.23
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.71
Sui South Gas / Jan 7 Sui Southern Gas Company Limited(SSGC)	23,759,706 ▼ -2.90