AGL 38.00 ▼ -0.02 (-0.05%)

AIRLINK 205.00 ▲ 7.64 (3.87%)

BOP 9.56 ▲ 0.02 (0.21%)

CNERGY 6.01 ▲ 0.10 (1.69%)

DCL 8.99 ▲ 0.17 (1.93%)

DFML 37.10 ▲ 1.36 (3.81%)

DGKC 97.00 ▲ 0.14 (0.14%)

FCCL 35.32 ▲ 0.07 (0.2%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.45 ▲ 0.28 (2.13%)

HUBC 128.05 ▲ 0.50 (0.39%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.41 ▲ 0.09 (1.69%)

KOSM 7.07 ▲ 0.07 (1%)

MLCF 44.50 ▼ -0.20 (-0.45%)

NBP 60.78 ▼ -0.64 (-1.04%)

OGDC 216.50 ▲ 1.83 (0.85%)

PAEL 40.40 ▲ 1.61 (4.15%)

PIBTL 8.35 ▲ 0.10 (1.21%)

PPL 193.84 ▲ 0.76 (0.39%)

PRL 39.44 ▲ 0.78 (2.02%)

PTC 26.41 ▲ 0.61 (2.36%)

SEARL 106.70 ▲ 3.10 (2.99%)

TELE 8.51 ▲ 0.21 (2.53%)

TOMCL 35.75 ▲ 0.75 (2.14%)

TPLP 13.70 ▲ 0.40 (3.01%)

TREET 23.25 ▲ 1.09 (4.92%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.24 ▲ 0.27 (0.82%)

WTL 1.68 ▲ 0.08 (5%)

BR100 11,911 184.2 (1.57%)

BR30 36,776 399.8 (1.1%)

KSE100 111,587 2074 (1.89%)

KSE30 35,158 644.9 (1.87%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-24

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Friday (October 23, 2020). ========================== KIBOR...

Published October 24, 2020

KARACHI: Kibor interbank offered rates on Friday (October 23, 2020).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      6.84      7.34
2-Week      6.86      7.36
1-Month     6.90      7.40
3-Month     7.05      7.30
6-Month     7.09      7.34
9-Month     7.14      7.64
1-Year      7.18      7.68
==========================

Data source: SBP

KIBOR

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Hala Enterprise / Dec 23 Hala Enterprises Limited(HAEL)	14.51 ▲ 1.32 (10.01%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)
MithchellsFruit / Dec 23 Mitchells Fruit Farms Limited(MFFL)	226.01 ▲ 20.55 (10.00%)
Masood Textile / Dec 23 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Mehmood Tex / Dec 23 Mehmood Textile Mills Limited(MEHT)	630 ▼ -70.00 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
PIA Holding Co.B / Dec 23 PIA Holding Company Limited B(PIAHCLB)	829.98 ▼ -80.94 (-8.89%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6.02 ▼ -0.52 (-7.95%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.99 ▼ -1.26 (-7.75%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.58 ▼ -0.81 (-7.11%)
Punjab Oil / Dec 23 Punjab Oil Mills Limited(POML)	152 ▼ -11.37 (-6.96%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.16
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.08
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.69
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.11
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.03
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 1.80
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.31
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.45