AIRLINK 174.00 ▲ 0.17 (0.1%)

BOP 13.26 ▲ 0.10 (0.76%)

CNERGY 7.44 ▲ 0.04 (0.54%)

FCCL 43.67 ▲ 0.14 (0.32%)

FFL 14.90 ▲ 0.05 (0.34%)

FLYNG 26.35 ▼ -0.06 (-0.23%)

HUBC 132.20 ▲ 0.99 (0.75%)

HUMNL 13.20 ▼ 0.00 (0%)

KEL 4.44 ▲ 0.01 (0.23%)

KOSM 6.01 ▼ 0.00 (0%)

MLCF 55.60 ▲ 0.57 (1.04%)

OGDC 220.00 ▲ 1.18 (0.54%)

PACE 5.90 ▼ -0.02 (-0.34%)

PAEL 41.55 ▲ 0.33 (0.8%)

PIAHCLA 16.80 ▲ 0.37 (2.25%)

PIBTL 9.65 ▼ -0.06 (-0.62%)

POWER 11.40 ▼ -0.10 (-0.87%)

PPL 186.75 ▲ 0.08 (0.04%)

PRL 34.81 ▲ 0.63 (1.84%)

PTC 23.11 ▲ 0.15 (0.65%)

SEARL 94.82 ▲ 0.82 (0.87%)

SILK 1.14 ▼ -0.01 (-0.87%)

SSGC 37.51 ▲ 0.48 (1.3%)

SYM 16.08 ▲ 0.41 (2.62%)

TELE 7.80 ▲ 0.02 (0.26%)

TPLP 10.85 ▼ -0.02 (-0.18%)

TRG 59.95 ▼ -0.41 (-0.68%)

WAVESAPP 10.89 ▲ 0.04 (0.37%)

WTL 1.32 ▼ -0.01 (-0.75%)

YOUW 3.79 ▲ 0.01 (0.26%)

AIRLINK 174.00 ▲ 0.17 (0.1%)

BOP 13.26 ▲ 0.10 (0.76%)

CNERGY 7.44 ▲ 0.04 (0.54%)

FCCL 43.67 ▲ 0.14 (0.32%)

FFL 14.90 ▲ 0.05 (0.34%)

FLYNG 26.35 ▼ -0.06 (-0.23%)

HUBC 132.20 ▲ 0.99 (0.75%)

HUMNL 13.20 ▼ 0.00 (0%)

KEL 4.44 ▲ 0.01 (0.23%)

KOSM 6.01 ▼ 0.00 (0%)

MLCF 55.60 ▲ 0.57 (1.04%)

OGDC 220.00 ▲ 1.18 (0.54%)

PACE 5.90 ▼ -0.02 (-0.34%)

PAEL 41.55 ▲ 0.33 (0.8%)

PIAHCLA 16.80 ▲ 0.37 (2.25%)

PIBTL 9.65 ▼ -0.06 (-0.62%)

POWER 11.40 ▼ -0.10 (-0.87%)

PPL 186.75 ▲ 0.08 (0.04%)

PRL 34.81 ▲ 0.63 (1.84%)

PTC 23.11 ▲ 0.15 (0.65%)

SEARL 94.82 ▲ 0.82 (0.87%)

SILK 1.14 ▼ -0.01 (-0.87%)

SSGC 37.51 ▲ 0.48 (1.3%)

SYM 16.08 ▲ 0.41 (2.62%)

TELE 7.80 ▲ 0.02 (0.26%)

TPLP 10.85 ▼ -0.02 (-0.18%)

TRG 59.95 ▼ -0.41 (-0.68%)

WAVESAPP 10.89 ▲ 0.04 (0.37%)

WTL 1.32 ▼ -0.01 (-0.75%)

YOUW 3.79 ▲ 0.01 (0.26%)

BR100 12,160 12.6 (0.1%)

BR30 37,133 36.5 (0.1%)

KSE100 114,493 315.3 (0.28%)

KSE30 35,379 69.3 (0.2%)

اردو

Mar 12, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-24

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Friday (October 23, 2020). ======================== Offer Price...

Recorder Report Published October 24, 2020

KARACHI: EFU Takaful Aggressive Fund Rates on Friday (October 23, 2020).

========================
Offer Price   1,443.3283
Bid Price     1,371.1618
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 11	280.15
USD PKR Interbank Buying / Mar 11	279.95
USD to Japanese Yen / Mar 11	147.80
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.30
Euro to USD / Mar 11	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 11	5,309.90
India Sensex / Mar 11	74,102.32
Tokyo Nikkei / Mar 11	36,793.11
Nasdaq / Mar 11	17,436.10
Hang Seng / Mar 11	23,782.14
FTSE 100 / Mar 11	8,495.99
Dow Jones / Mar 11	41,433.48
Germany DAX 30 / Mar 11	22,328.77
France CAC40 / Mar 11	7,941.91

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Crude Oil USD/Barrel / Mar 11	66.56
Gold 10 Grams PKR / Mar 11	262,345
Gold Spot USD/Ounce / Mar 11	2,922.70
Cotton US¢/pound / Mar 11	66
Petrol/Litre / Mar 12	255.63
Diesel/Litre / Mar 12	258.64

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Mar 12 First Credit and Investment Bank Limited(FCIBL)	8.33 ▲ 0.98 (13.33%)
Supernet Ltd. / Mar 12 Supernet Limited (GEM)(GEMSPNL)	21.18 ▲ 1.93 (10.03%)
Barkat Frisian Agro / Mar 12 Barkat Frisian Agro Limited(BFAGRO)	26.64 ▲ 2.42 (9.99%)
LSE Financial Serv. / Mar 12 LSE Financial Services Limited(LSEFSL)	18.73 ▲ 1.7 (9.98%)
Masood Textile / Mar 12 Masood Textile Mills Limited(MSOT)	60.99 ▲ 5.44 (9.79%)
Popular Islamic / Mar 12 Popular Islamic Modaraba(PIM)	14.98 ▲ 1.3 (9.5%)
Next Capital / Mar 12 Next Capital Limited(NEXT)	9.64 ▲ 0.83 (9.42%)
Big Bird Foods / Mar 12 Big Bird Foods Limited(BBFL)	51.49 ▲ 4.2 (8.88%)
Sally Textile / Mar 12 Sally Textile Mills Limited(SLYT)	9.84 ▲ 0.78 (8.61%)
Hussain Industries / Mar 12 Husein Industries Limited(HUSI)	30.56 ▲ 2.27 (8.02%)

Stock	Price
Dewan Farooque Sp. / Mar 12 Dewan Farooque Spinning Mills Limited(DFSM)	3.22 ▼ -0.38 (-10.56%)
Khalid Siraj / Mar 12 Khalid Siraj Textile Mills Limited(KSTM)	8.20 ▼ -0.95 (-10.38%)
Nazir Cotton Mills / Mar 12 Nazir Cotton Mills Limited(NCML)	10.10 ▼ -0.9 (-8.18%)
Kohat Textile / Mar 12 Kohat Textile Mills Limited(KOHTM)	26.06 ▼ -2.2 (-7.78%)
Nimir Ind.Chem. / Mar 12 Nimir Industrial Chemicals Limited(NICL)	135.12 ▼ -9.33 (-6.46%)
Int. Knit. / Mar 12 International Knitwear Limited(INKL)	15.18 ▼ -1 (-6.18%)
Intermarket Securities / Mar 12 Intermarket Securities Limited(IMS)	73 ▼ -3.93 (-5.11%)
Colony Tex.Mills Ltd / Mar 12 Colony Textile Mills Limited(CTM)	3.62 ▼ -0.18 (-4.74%)
Sana Ind / Mar 12 Sana Industries Limited(SNAI)	22 ▼ -1.04 (-4.51%)
JS Investments / Mar 12 JS Investments Limited(JSIL)	23.01 ▼ -0.98 (-4.09%)

Stock	Volume
Sui South Gas / Mar 12 Sui Southern Gas Company Limited(SSGC)	26,385,255 ▲ 0.48
B.O.Punjab / Mar 12 The Bank of Punjab(BOP)	22,122,890 ▲ 0.1
WorldCall Telecom / Mar 12 Worldcall Telecom Limited(WTL)	18,118,609 ▼ -0.01
Silk Bank Ltd / Mar 12 Silkbank Limited(SILK)	14,618,427 ▼ -0.01
P.S.O. / Mar 12 Pakistan State Oil Company Limited(PSO)	14,303,880 ▲ 5.29
National Bank / Mar 12 National Bank of Pakistan(NBP)	12,870,492 ▼ -0.56
Fauji Cement / Mar 12 Fauji Cement Company Limited(FCCL)	12,170,796 ▲ 0.14
Maple Leaf Cement / Mar 12 Maple Leaf Cement Factory Limited(MLCF)	12,034,376 ▲ 0.57
Pak Petroleum / Mar 12 Pakistan Petroleum Limited(PPL)	10,010,242 ▲ 0.08
At-Tahur Ltd. / Mar 12 At-Tahur Limited(PREMA)	9,193,958 ▼ -0.23