AGL 37.91 ▼ -0.11 (-0.29%)

AIRLINK 212.70 ▲ 15.34 (7.77%)

BOP 9.78 ▲ 0.24 (2.52%)

CNERGY 6.79 ▲ 0.88 (14.89%)

DCL 9.21 ▲ 0.39 (4.42%)

DFML 38.78 ▲ 3.04 (8.51%)

DGKC 100.30 ▲ 3.44 (3.55%)

FCCL 36.41 ▲ 1.16 (3.29%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.50 ▲ 5.95 (4.66%)

HUMNL 13.66 ▲ 0.16 (1.19%)

KEL 5.71 ▲ 0.39 (7.33%)

KOSM 7.32 ▲ 0.32 (4.57%)

MLCF 45.75 ▲ 1.05 (2.35%)

NBP 61.49 ▲ 0.07 (0.11%)

OGDC 232.25 ▲ 17.58 (8.19%)

PAEL 40.45 ▲ 1.66 (4.28%)

PIBTL 8.57 ▲ 0.32 (3.88%)

PPL 203.15 ▲ 10.07 (5.22%)

PRL 40.30 ▲ 1.64 (4.24%)

PTC 28.25 ▲ 2.45 (9.5%)

SEARL 108.40 ▲ 4.80 (4.63%)

TELE 8.71 ▲ 0.41 (4.94%)

TOMCL 35.98 ▲ 0.98 (2.8%)

TPLP 13.81 ▲ 0.51 (3.83%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.81 ▲ 1.84 (5.58%)

WTL 1.71 ▲ 0.11 (6.88%)

BR100 12,226 499.6 (4.26%)

BR30 38,288 1911.4 (5.25%)

KSE100 113,787 4273.9 (3.9%)

KSE30 35,968 1454.3 (4.21%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-24

Banks rates for currency notes (buying and selling)

Recorder Report Published October 24, 2020

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (October 23, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  163.77    160.03
GBP                  214.11    209.17
EUR                  193.29    188.87
JPY                  1.5643    1.5283
SAR                   43.72     42.62
AED                   44.59     43.57
=====================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	5.90 ▲ 0.75 (14.56%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.73 ▲ 0.82 (13.87%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.15 ▲ 0.39 (10.37%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.97 ▼ -1.54 (-9.93%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
B.R.R. Guardian / Dec 23 B.R.R. Guardian Limited(BRRG)	20.71 ▼ -2.10 (-9.21%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.50 ▼ -2.68 (-8.88%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.11
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	58,464,709 ▲ 0.82
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.12
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.38
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.80
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	36,977,545 ▲ 1.66
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,802,206 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	31,224,213 ▲ 2.40
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.30