AGL 38.89 ▲ 0.87 (2.29%)

AIRLINK 206.47 ▲ 9.11 (4.62%)

BOP 9.50 ▼ -0.04 (-0.42%)

CNERGY 6.02 ▲ 0.11 (1.86%)

DCL 9.00 ▲ 0.18 (2.04%)

DFML 37.30 ▲ 1.56 (4.36%)

DGKC 96.85 ▼ -0.01 (-0.01%)

FCCL 35.25 ▼ 0.00 (0%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.55 ▲ 0.38 (2.89%)

HUBC 128.40 ▲ 0.85 (0.67%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.39 ▲ 0.07 (1.32%)

KOSM 7.14 ▲ 0.14 (2%)

MLCF 43.95 ▼ -0.75 (-1.68%)

NBP 60.39 ▼ -1.03 (-1.68%)

OGDC 215.86 ▲ 1.19 (0.55%)

PAEL 40.60 ▲ 1.81 (4.67%)

PIBTL 8.37 ▲ 0.12 (1.45%)

PPL 194.47 ▲ 1.39 (0.72%)

PRL 39.27 ▲ 0.61 (1.58%)

PTC 26.70 ▲ 0.90 (3.49%)

SEARL 106.50 ▲ 2.90 (2.8%)

TELE 8.61 ▲ 0.31 (3.73%)

TOMCL 36.10 ▲ 1.10 (3.14%)

TPLP 13.80 ▲ 0.50 (3.76%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 32.95 ▼ -0.02 (-0.06%)

WTL 1.66 ▲ 0.06 (3.75%)

BR100 11,922 195.1 (1.66%)

BR30 36,781 404.5 (1.11%)

KSE100 111,713 2199.7 (2.01%)

KSE30 35,216 702.2 (2.03%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-24

Banks rates for currency notes (buying and selling)

Recorder Report Published October 24, 2020

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (October 23, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  163.77    160.03
GBP                  214.11    209.17
EUR                  193.29    188.87
JPY                  1.5643    1.5283
SAR                   43.72     42.62
AED                   44.59     43.57
=====================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Liven Pharma / Dec 23 Liven Pharma Limited(LIVEN)	93.57 ▲ 8.51 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)
MithchellsFruit / Dec 23 Mitchells Fruit Farms Limited(MFFL)	226.01 ▲ 20.55 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Mehmood Tex / Dec 23 Mehmood Textile Mills Limited(MEHT)	630 ▼ -70.00 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.25 ▼ -2.93 (-9.71%)
PIA Holding Co.B / Dec 23 PIA Holding Company Limited B(PIAHCLB)	829.98 ▼ -80.94 (-8.89%)
Quetta Textile / Dec 23 Quetta Textile Mills Limited(QUET)	18 ▼ -1.56 (-7.98%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.50 ▼ -0.89 (-7.81%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	15 ▼ -1.25 (-7.69%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.06
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.20
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.08
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -1.00
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.10
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▼ -0.03
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 1.73
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.20
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.39