AIRLINK 173.77 ▼ -1.96 (-1.12%)

BOP 13.16 ▲ 0.04 (0.3%)

CNERGY 7.39 ▼ -0.15 (-1.99%)

FCCL 43.26 ▼ -0.65 (-1.48%)

FFL 14.85 ▼ -0.16 (-1.07%)

FLYNG 26.31 ▼ -0.59 (-2.19%)

HUBC 130.50 ▲ 0.27 (0.21%)

HUMNL 13.25 ▼ -0.09 (-0.67%)

KEL 4.42 ▼ -0.08 (-1.78%)

KOSM 6.02 ▼ -0.04 (-0.66%)

MLCF 54.86 ▼ -1.17 (-2.09%)

OGDC 217.40 ▲ 2.63 (1.22%)

PACE 5.91 ▼ -0.07 (-1.17%)

PAEL 41.20 ▲ 0.30 (0.73%)

PIAHCLA 16.37 ▲ 0.05 (0.31%)

PIBTL 9.59 ▼ -0.16 (-1.64%)

POWER 11.52 ▼ -0.24 (-2.04%)

PPL 186.00 ▲ 4.52 (2.49%)

PRL 33.99 ▼ -0.23 (-0.67%)

PTC 22.90 ▼ -0.16 (-0.69%)

SEARL 93.95 ▼ -1.77 (-1.85%)

SILK 1.14 ▼ 0.00 (0%)

SSGC 36.81 ▲ 1.36 (3.84%)

SYM 15.68 ▼ -0.07 (-0.44%)

TELE 7.80 ▼ -0.07 (-0.89%)

TPLP 10.85 ▼ -0.13 (-1.18%)

TRG 60.60 ▲ 0.10 (0.17%)

WAVESAPP 10.94 ▲ 0.13 (1.2%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.79 ▲ 0.02 (0.53%)

AIRLINK 173.77 ▼ -1.96 (-1.12%)

BOP 13.16 ▲ 0.04 (0.3%)

CNERGY 7.39 ▼ -0.15 (-1.99%)

FCCL 43.26 ▼ -0.65 (-1.48%)

FFL 14.85 ▼ -0.16 (-1.07%)

FLYNG 26.31 ▼ -0.59 (-2.19%)

HUBC 130.50 ▲ 0.27 (0.21%)

HUMNL 13.25 ▼ -0.09 (-0.67%)

KEL 4.42 ▼ -0.08 (-1.78%)

KOSM 6.02 ▼ -0.04 (-0.66%)

MLCF 54.86 ▼ -1.17 (-2.09%)

OGDC 217.40 ▲ 2.63 (1.22%)

PACE 5.91 ▼ -0.07 (-1.17%)

PAEL 41.20 ▲ 0.30 (0.73%)

PIAHCLA 16.37 ▲ 0.05 (0.31%)

PIBTL 9.59 ▼ -0.16 (-1.64%)

POWER 11.52 ▼ -0.24 (-2.04%)

PPL 186.00 ▲ 4.52 (2.49%)

PRL 33.99 ▼ -0.23 (-0.67%)

PTC 22.90 ▼ -0.16 (-0.69%)

SEARL 93.95 ▼ -1.77 (-1.85%)

SILK 1.14 ▼ 0.00 (0%)

SSGC 36.81 ▲ 1.36 (3.84%)

SYM 15.68 ▼ -0.07 (-0.44%)

TELE 7.80 ▼ -0.07 (-0.89%)

TPLP 10.85 ▼ -0.13 (-1.18%)

TRG 60.60 ▲ 0.10 (0.17%)

WAVESAPP 10.94 ▲ 0.13 (1.2%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.79 ▲ 0.02 (0.53%)

BR100 12,093 39 (0.32%)

BR30 36,769 302.4 (0.83%)

KSE100 114,162 -194.5 (-0.17%)

KSE30 35,243 -103.8 (-0.29%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-27

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Monday (October 26, 2020). ======================== Offer Price...

Recorder Report Published October 27, 2020

KARACHI: EFU Managed Growth Fund Rates on Monday (October 26, 2020).

========================
Offer Price   1,955.9444
Bid Price     1,858.1471
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 11	280.02
USD PKR Interbank Buying / Mar 11	279.82
USD to Japanese Yen / Mar 11	147.18
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.29
Euro to USD / Mar 11	1.08
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
Nasdaq / Mar 10	17,468.32
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60
India Sensex / Mar 11	73,943.98
Tokyo Nikkei / Mar 11	36,649.57
Hang Seng / Mar 11	23,539.43

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Petrol/Litre / Mar 11	255.63
Crude Oil USD/Barrel / Mar 11	66.06
Gold Spot USD/Ounce / Mar 11	2,894.43
Diesel/Litre / Mar 11	258.64
Cotton US¢/pound / Mar 11	65.78

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.99 ▲ 2.18 (10%)
Khyber Textile / Mar 11 Khyber Textile Mills Limited(KHYT)	499.98 ▲ 45.45 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Supernet Ltd. / Mar 11 Supernet Limited (GEM)(GEMSPNL)	19.25 ▲ 1.75 (10%)
Al-Khair Gadoon / Mar 11 Al-Khair Gadoon Limited(AKGL)	44.26 ▲ 4.02 (9.99%)
Kohinoor Mills / Mar 11 Kohinoor Mills Limited(KML)	33.02 ▲ 3 (9.99%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)

Stock	Price
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.18 ▼ -1.8 (-10.01%)
Sindh Abadgar / Mar 11 Sindh Abadgar's Sugar Mills Limited(SASML)	50.18 ▼ -5.58 (-10.01%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	9.90 ▼ -1.1 (-10%)
Ideal Sp. / Mar 11 Ideal Spinning Mills Limited(IDSM)	14.53 ▼ -1.56 (-9.7%)
Suhail Jute / Mar 11 Suhail Jute Mills Limited(SUHJ)	93.09 ▼ -8.49 (-8.36%)
IGI Life Ins / Mar 11 IGI Life Insurance Limited(IGIL)	15.60 ▼ -1.28 (-7.58%)
Suraj Cotton / Mar 11 Suraj Cotton Mills Limited(SURC)	112.05 ▼ -8.93 (-7.38%)
Pak Gulf Leasing / Mar 11 Pak-Gulf Leasing Company Limited(PGLC)	15.05 ▼ -1.14 (-7.04%)
Khalid Siraj / Mar 11 Khalid Siraj Textile Mills Limited(KSTM)	9.32 ▼ -0.7 (-6.99%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.24
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.65
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	20,454,631 ▲ 0.04
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -1.17
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▲ 1.36
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	17,252,196 ▼ -0.02
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.08
National Bank / Mar 11 National Bank of Pakistan(NBP)	12,205,041 ▼ -0.41
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
Silk Bank Ltd / Mar 11 Silkbank Limited(SILK)	10,587,366 ▲ 0