AGL 40.00 ▼ -0.01 (-0.02%)

AIRLINK 127.00 ▼ -0.99 (-0.77%)

BOP 6.68 ▲ 0.08 (1.21%)

CNERGY 4.49 ▼ -0.11 (-2.39%)

DCL 8.60 ▲ 0.12 (1.42%)

DFML 41.30 ▼ -0.18 (-0.43%)

DGKC 86.71 ▲ 0.13 (0.15%)

FCCL 32.16 ▲ 0.02 (0.06%)

FFBL 64.70 ▼ -0.72 (-1.1%)

FFL 10.29 ▲ 0.04 (0.39%)

HUBC 109.51 ▼ -0.98 (-0.89%)

HUMNL 14.90 ▲ 0.15 (1.02%)

KEL 5.05 ▼ -0.08 (-1.56%)

KOSM 7.40 ▲ 0.28 (3.93%)

MLCF 41.39 ▼ -0.26 (-0.62%)

NBP 60.60 ▲ 0.51 (0.85%)

OGDC 190.00 ▼ -4.69 (-2.41%)

PAEL 27.81 ▼ -0.14 (-0.5%)

PIBTL 7.75 ▼ -0.25 (-3.13%)

PPL 149.75 ▼ -1.42 (-0.94%)

PRL 26.73 ▼ -0.15 (-0.56%)

PTC 16.18 ▲ 0.18 (1.13%)

SEARL 86.02 ▲ 7.82 (10%)

TELE 7.72 ▲ 0.33 (4.47%)

TOMCL 35.58 ▼ -0.09 (-0.25%)

TPLP 8.14 ▲ 0.23 (2.91%)

TREET 16.51 ▲ 0.62 (3.9%)

TRG 53.35 ▲ 0.59 (1.12%)

UNITY 26.28 ▼ -0.27 (-1.02%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 9,889 -31.1 (-0.31%)

BR30 30,611 -140.9 (-0.46%)

KSE100 93,355 130.9 (0.14%)

KSE30 28,931 46 (0.16%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-27

Dates of Closure of Books & Annual General Meetings

Recorder Report Published October 27, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Berger Paints                 21.10.2020   27.10.2020      27.10.2020    19.10.2020          10(F)
First Prudential Modaraba     13.10.2020   27.10.2020      27.10.2020        -                 Nil
First Pak Modaraba            13.10.2020   27.10.2020      27.10.2020    09.10.2020         1.1(F)
Awwal Modaraba                13.10.2020   27.10.2020      27.10.2020        -                8(F)
KASB Modaraba                 13.10.2020   27.10.2020      27.10.2020        -                 Nil
Ecopack Ltd.                  14.10.2020   27.10.2020      28.10.2020        -                 Nil
Gammon Pakistan               15.10.2020   21.10.2020      29.10.2020        -                 Nil
First Imroz Mod.              15.10.2020   28.10.2020      28.10.2020    13.10.2020          75(F)
Bolan Castings                15.10.2020   28.10.2020      28.10.2020        -                 Nil
Telecard Ltd.                 16.10.2020   22.10.2020      30.10.2020        -                 Nil
Amreli Steels                 17.10.2020   27.10.2020      27.10.2020        -                 Nil
Synthetic Products            17.10.2020   31.10.2020      27.10.2020    15.10.2020   10(F),4.5(R)
Biafo Industries              19.10.2020   27.10.2020      27.10.2020    15.10.2020   10(F), 10(B)
Bhanero Textile Mills         19.10.2020   27.10.2020      27.10.2020        -                 Nil
Blessed Textiles Mills        19.10.2020   27.10.2020      27.10.2020        -                 Nil
Fecto Cement                  19.10.2020   28.10.2020      28.10.2020        -                 Nil
Faysal Spinning Mills         19.10.2020   27.10.2020      27.10.2020        -                 Nil
Philip Moris Pakistan         20.10.2020   29.10.2020    29.10.2020(u)       -                   -
Javedan Corporation           20.10.2020   27.10.2020      27.10.2020        -                   -
Crescent Fibers               20.10.2020   28.10.2020          -             -                   -
Hamid Textile Mills           20.10.2020   27.10.2020      27.10.2020        -                 Nil
Globe Textile Mills           20.10.2020   28.10.2020      28.10.2020        -                 Nil
Capital Investment Bank       20.10.2020   27.10.2020      27.10.2020        -                 Nil
Forex Leasing                 20.10.2020   27.10.2020      27.10.2020    16.10.2020   12.5(F),(5B)
Suhail Jute Mills             20.10.2020   27.10.2020      28.10.2020        -                 Nil
Ashfaq Textile Mills          20.10.2020   27.10.2020      28.10.2020    16.10.2020          10(B)
Dewan Salman Fibre            20.10.2020   27.10.2020      27.10.2020        -                 Nil
Javedan Corporation           20.10.2020   27.10.2020      27.10.2020        -                 Nil
United Brands                 20.10.2020   27.10.2020      27.10.2020        -                 Nil
Pakistan Hotel Developers     20.10.2020   27.10.2020      27.10.2020        -                 Nil
Al Abid Silk Mills            20.10.2020   28.10.2020      27.10.2020        -                 Nil
Shifa International Mills     20.10.2020   27.10.2020      27.10.2020        -                 Nil
Kohinoor Mills                20.10.2020   27.10.2020      27.10.2020        -                 Nil
Pioneer Cement Ltd.           20.10.2020   28.10.2020      28.10.2020        -                 Nil
Trust Securities & Brokerage  20.10.2020   27.10.2020      27.10.2020        -                 Nil
Towellers Ltd.                20.10.2020   27.10.2020      27.10.2020        -                 Nil
Sazgar Engg Workds            20.10.2020   27.10.2020      27.10.2020    16.10.2020          30(B)
The Organic Meat              20.10.2020   27.10.2020      27.10.2020    16.10.2020          20(F)
Service Febrics               20.10.2020   27.10.2020      27.10.2020        -                 Nil
First Dawood Invt. Bank       20.10.2020   27.10.2020      27.10.2020        -                 Nil
Orix Modaraba                 20.10.2020   27.10.2020      27.10.2020    16.10.2020          25(F)
Shield Corporation            20.10.2020   27.10.2020      27.10.2020        -                 Nil
Gharib Wal Cement             20.10.2020   27.10.2020      27.10.2020        -                 Nil
Shahzad Textile Mills         20.10.2020   31.10.2020      31.10.2020        -                 Nil
DM Industries                 20.10.2020   27.10.2020      27.10.2020        -                 Nil
Gulshan Spinning Mills        20.10.2020   27.10.2020      27.10.2020        -                 Nil
Gulistan Spinning Mills       20.10.2020   27.10.2020      27.10.2020        -                 Nil
Paramount Spinning Mills      20.10.2020   27.10.2020      27.10.2020        -                 Nil
Amtex Limited                 20.10.2020   28.10.2020      28.10.2020        -                 Nil
(UBL TFC5) United Bank        20.10.2020   29.10.2020      29.10.2020        -                   -
Habib Rice Products           20.10.2020   28.10.2020      28.10.2020    16.10.2020          60(F)
Maple Leaf Cement             20.10.2020   27.10.2020      27.10.2020        -                 Nil
Kohinoor Textile Mills        20.10.2020   27.10.2020      27.10.2020    16.10.2020          10(F)
Gatron Industries             20.10.2020   27.10.2020      27.10.2020        -                 Nil
Ghani Automobile Ind.             -            -         27.10.2020(*)       -                   -
First National Equities       21.10.2020   28.10.2020      28.10.2020        -                 Nil
Jubilee Spng Weaving Mills    21.10.2020   28.10.2020          -             -                   -
Masood Textile Mills          21.10.2020   28.10.2020      28.10.2020        -                 Nil
Cherat Cement                 21.10.2020   27.10.2020      27.10.2020        -                 Nil
Suraj Cotton Mills            21.10.2020   28.10.2020      28.10.2020    19.10.2020    40(F),10(B)
Allied Rental Modaraba        21.10.2020   27.10.2020      27.10.2020    19.10.2020         7.5(F)
Hala Enterprises              21.10.2020   28.10.2020      28.10.2020        -                 Nil
Ravi Textile Mills            21.10.2020   28.10.2020      28.10.2020        -                 Nil
Dewan Cement                  21.10.2020   28.10.2020      28.10.2020        -                 Nil
Dewan Farooque Motors         21.10.2020   27.10.2020      27.10.2020        -                 Nil
Ali Asghar Textile Mills      21.10.2020   27.10.2020      27.10.2020        -                 Nil
Landmark Spinning Ind.        21.10.2020   28.10.2020      28.10.2020        -                 Nil
Dadabhoy Cement               21.10.2020   28.10.2020      28.10.2020        -                 Nil
Dadabhoy Sack                 21.10.2020   28.10.2020      28.10.2020        -                 Nil
Ghani Glass                   21.10.2020   28.10.2020      28.10.2020        -                 Nil
Media Times                   21.10.2020   28.10.2020      28.10.2020        -                 Nil
Indus Dyeing                  21.10.2020   28.10.2020      28.10.2020        -                 Nil
Sunrays Textile Mills         21.10.2020   28.10.2020      28.10.2020        -                 Nil
Roshan Package                21.10.2020   28.10.2020      28.10.2020        -                 Nil
Siddiq Sons Tin Plate         21.10.2020   27.10.2020      27.10.2020        -                 Nil
First Capital Equities        21.10.2020   28.10.2020      28.10.2020        -                 Nil
Tri-Star Power                21.10.2020   28.10.2020      28.10.2020        -                 Nil
Tri-Star Mutual Fund          21.10.2020   28.10.2020      28.10.2020        -                 Nil
Khurshid Spinning Mills       21.10.2020   27.10.2020      27.10.2020        -                 Nil
Mian Textile Industries       21.10.2020   28.10.2020      28.10.2020        -                 Nil
Redco Textiles                21.10.2020   28.10.2020      28.10.2020        -                 Nil
Bunnys Ltd                    21.10.2020   28.10.2020      28.10.2020        -                 Nil
AN Textile Mills              21.10.2020   28.10.2020      28.10.2020        -                 Nil
Husien Industries             21.10.2020   27.10.2020      27.10.2020        -                 Nil
Arshad Energy                 21.10.2020   28.10.2020      28.10.2020        -                 Nil
Masood Textile Mills          21.10.2020   28.10.2020      28.10.2020        -                 Nil
Flying Cement                 21.10.2020   28.10.2020      28.10.2020        -                 Nil
Nadeem Textile Mills          21.10.2020   28.10.2020      28.10.2020        -                 Nil
Bawany Air Products           21.10.2020   27.10.2020      27.10.2020        -                 Nil
General Tyre & Rubber         21.10.2020   28.10.2020      28.10.2020        -
Balochistan Glass             21.10.2020   28.10.2020      28.10.2020        -                 Nil
Int. Knitwear                 21.10.2020   27.10.2020      27.10.2020    19.10.2020           5(F)
Sardar Chemical Ind.          21.10.2020   27.10.2020      27.10.2020        -                 Nil
Nishat Chunian                21.10.2020   28.10.2020      28.10.2020    19.10.2020          10(F)
First Tri-Star Modaraba       21.10.2020   28.10.2020      28.10.2020    19.10.2020           1(F)
Tri-Star Polyester            21.10.2020   28.10.2020      28.10.2020        -                 Nil
Brekkar Kings Way             21.10.2020   28.10.2020      28.10.2020        -                 Nil
First IBL Modaraba            21.10.2020   27.10.2020      27.10.2020    19.10.2020        1.30(F)
Kohat Cement                  21.10.2020   28.10.2020      28.10.2020        -                 Nil
First Paramount Mod.          21.10.2020   28.10.2020      28.10.2020    19.10.2020         3.5(F)
Dadex Deternet                21.10.2020   28.10.2020      28.10.2020        -                 Nil
Shahtaj Textile               21.10.2020   28.10.2020      28.10.2020    19.10.2020          40(F)
Dar-e-Salam Textile Mills     21.10.2020   28.10.2020      28.10.2020        -                 Nil
Iffefaq Iron Industries       21.10.2020   28.10.2020      28.10.2020        -                 Nil
Pak Gulf Leasing              21.10.2020   27.10.2020      27.10.2020    19.10.2020         2.5(F)
Macpac Films Ltd.             21.10.2020   27.10.2020      27.10.2020        -                 Nil
Mughal Iron & Steel           21.10.2020   28.10.2020      28.10.2020        -                 Nil
First National Bank Mod       21.10.2020   27.10.2020      27.10.2020        -                 Nil
First Habib Modaraba          21.10.2020   31.10.2020      24.10.2020    19.10.2020          28(F)
Gadoon Textile Mills          21.10.2020   28.10.2020      28.10.2020        -                 Nil
Crescent Jute Products        21.10.2020   28.10.2020      28.10.2020        -                 Nil
Gul Ahmad Textile Mills       21.10.2020   28.10.2020      28.10.2020        -                 Nil
Ahmad Hassan Textile Mills    21.10.2020   28.10.2020      28.10.2020    19.10.2020          15(F)
Karam Ceramics                21.10.2020   28.10.2020      28.10.2020        -                 Nil
Shezan International          21.10.2020   27.10.2020      27.10.2020    19.10.2020            Nil
Habib Metro Modaraba          21.10.2020   31.10.2020      24.10.2020    19.10.2020           7(F)
DG Khan Cement                21.10.2020   28.10.2020      28.10.2020        -                 Nil
Nishat Mills                  21.10.2020   28.10.2020      28.10.2020    19.10.2020          40(F)
First UDL Modaraba            21.10.2020   27.10.2020      27.10.2020    19.10.2020          10(B)
TPL Properties                21.10.2020   27.10.2020      27.10.2020        -                 Nil
First Elite Capital           21.10.2020   27.10.2020      27.10.2020        -                 Nil
First Al-Noor Modaraba        21.10.2020   03.11.2020          -             -                   -
Power Cement                  22.10.2020   27.10.2020      27.10.2020        -                   -
Khyber Tabacco                22.10.2020   28.10.2020    28.10.2020(*)       -                   -
Telecard Ltd.                 22.10.2020   28.10.2020      28.10.2020        -                   -
Saif Power                    22.10.2020   28.10.2020    28.10.2020(u)       -                   -
Pak Leather Crafts            22.10.2020   30.10.2020      30.10.2020        -                   -
National Silk & Rayon Mills   22.10.2020   28.10.2020      28.10.2020        -                 Nil
Frontier Ceramics             22.10.2020   28.10.2020      28.10.2020        -                 Nil
Aisha Steel Mills             22.10.2020   28.10.2020      28.10.2020        -                   -
ICC Industries                22.10.2020   28.10.2020      28.10.2020        -                 Nil
Power Cement                  22.10.2020   27.10.2020      27.10.2020        -                 Nil
Hira Textile Mills            22.10.2020   28.10.2020      28.10.2020        -                 Nil
Service Industries            22.10.2020   28.10.2020      28.10.2020        -                 Nil
Indus Motor                   22.10.2020   28.10.2020      28.10.2020        -                   -
Ghani Global Holding          22.10.2020   28.10.2020      28.10.2020        -                 Nil
Crescent Fibers               22.10.2020   28.10.2020      28.10.2020        -                 Nil
Bilal Fibers                  22.10.2020   28.10.2020      28.10.2020        -                 Nil
Jubilee Spinning              22.10.2020   28.10.2020      28.10.2020        -                 Nil
Metro Steel Corp.             22.10.2020   28.10.2020      28.10.2020        -                 Nil
Loads Limited                 22.10.2020   28.10.2020      28.10.2020        -                 Nil
Tariq Glass                   22.10.2020   28.10.2020      28.10.2020        -                 Nil
Shadab Textile Mills          22.10.2020   28.10.2020      28.10.2020    20.10.2020           5(F)
BRR Guardian Mod.             22.10.2020   28.10.2020      28.10.2020    20.10.2020   7.8(F),10(R)
Din Textile Mills             22.10.2020   28.10.2020      28.10.2020        -                 Nil
Pakistan Stock Exchange       22.10.2020   28.10.2020      28.10.2020        -                 Nil
Aisha Steel Mills             22.10.2020   28.10.2020      28.10.2020        -                 Nil
Fateh Sports Wear             22.10.2020   28.10.2020      28.10.2020        -                 Nil
Ghani Globe Gass              22.10.2020   28.10.2020      28.10.2020        -                 Nil
Ghandhara Industries Ltd.     22.10.2020   28.10.2020      28.10.2020        -                 Nil
Premium Textile Mills         22.10.2020   28.10.2020      28.10.2020    20.10.2020          80(F)
Arif Habib Corporation        22.10.2020   28.10.2020      28.10.2020    20.10.2020          15(F)
United Distributors           22.10.2020   28.10.2020      28.10.2020        -                 Nil
Pakistan Services             22.10.2020   28.10.2020      28.10.2020        -                 Nil
Ghazi Fabrics                 22.10.2020   28.10.2020      28.10.2020        -                 Nil
Azgard Nine Ltd.              22.10.2020   28.10.2020      28.10.2020        -                 Nil
Fateh Industries              22.10.2020   28.10.2020      28.10.2020        -                 Nil
Zephyr Textiles               22.10.2020   28.10.2020      28.10.2020        -                 Nil
Reliance Weaving Mills        22.10.2020   28.10.2020      28.10.2020        -                 Nil
BF Modaraba                   22.10.2020   28.10.2020      28.10.2020        -                 Nil
JK Spinning Mills             22.10.2020   28.10.2020      28.10.2020    20.10.2020    10(F),40(B)
Ghandhara Nissan              22.10.2020   28.10.2020      28.10.2020        -                 Nil
Rupali Polester               22.10.2020   22.10.2020      27.10.2020        -                 Nil
Crescent Textile Mills        22.10.2020   28.10.2020      28.10.2020        -                 Nil
At-Tahur                      22.10.2020   28.10.2020      28.10.2020        -                   -
The Searle Company            22.10.2020   28.10.2020      28.10.2020    20.10.2020          25(F)
Kot Addu Power                22.10.2020   28.10.2020      28.10.2020        -                 Nil
TPL Corp.                     22.10.2020   28.10.2020      28.10.2020        -                 Nil
General Tyres & Rubber        22.10.2020   28.10.2020      28.10.2020        -                 Nil
OGDC                          22.10.2020   28.10.2020      28.10.2020    20.10.2020          25(F)
Sanghar Sugar Mills           23.10.2020   31.10.2020    31.10.2020(u)       -                   -
DS Industries                 23.10.2020   28.10.2020      28.10.2020        -                 Nil
Pervez Ahmed Cons. Services   23.10.2020   28.10.2020      28.10.2020        -                 Nil
Gulistan Textile Mills        24.10.2020   31.10.2020    31.10.2020(u)       -                   -
Hafiz Limited                 24.10.2020   31.10.2020      27.10.2020    22.10.2020          20(F)
Treet Corporation             24.10.2020   30.10.2020      30.10.2020        -                 Nil
First Treet Mfg. Modaraba     24.10.2020   30.10.2020      30.10.2020        -                 Nil
SG Allied Business            24.10.2020   27.10.2020      27.10.2020        -                   -
Matco Foods                       -            -           24.10.2020        -                   -
SG Allied Business            24.10.2020   27.10.2020      27.10.2020        -                 Nil
SG Power                      24.10.2020   27.10.2020      27.10.2020        -                 Nil
Treet Corporation             25.10.2020   31.10.2020    31.10.2020(u)       -                   -
First Treet Mfg. Modaraba     25.10.2020   31.10.2020      31.10.2020        -                   -
SS Oil Mills                  25.10.2020   31.10.2020      27.10.2020        -                 Nil
First Al Noor Modaraba        25.10.2020   06.11.2020      24.10.2020        -                 Nil
(KELSC5) K-Electric           26.10.2020   03.11.2020      03.11.2020        -                   -
Mubarak Textile Mills         26.10.2020   30.10.2020      28.10.2020        -                 Nil
Leather Up Limited            27.10.2020   06.11.2020      27.10.2020        -                 Nil
Gulistan Textile Mills        28.10.2020   31.10.2020    31.10.2020(u)       -                   -
(BIPLSE) Bank                 30.10.2020   31.10.2020          -             -                   -
Islami Pakistan
Fauji Fertilizer              31.10.2020   06.11.2020    06.11.2020(u)       -                   -
Habib Metro Bank              03.11.2020   10.11.2020          -         30.10.2020          20(I)
EFU Life Assurance            05.11.2020   11.11.2020          -             -             15(III)
EFU General Insurance         06.11.2020   12.11.2020          -             -             15(III)
Pakistan Tobacco              08.11.2020   14.11.2020          -         05.11.2020        200(II)
Nestle Pakistan               09.11.2020   16.11.2020          -         05.11.2020        500(II)
Murree Brewery                10.11.2020   16.11.2020          -         06.11.2020          50(I)
Engro Fertilizer              26.11.2020   02.11.2020          -             -              50(II)
Meezan Bank                   11.11.2020   17.11.2020          -         09.11.2020          40(I)
Dolmen City Rief              12.11.2020   18.11.2020          -         10.11.2020         2.5(I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -             -                   -
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -             -                   -
First Equity Modaraba         08.12.2020   19.12.2020      20.12.2020        -                 Nil
Bank Alfalah                  21.11.2020   27.11.2020          -             -               20(I)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020       100(III)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020          15(I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Volume
S&P 500 / Nov 12	5,983.99
Nasdaq / Nov 12	19,281.40
Dow Jones / Nov 12	43,910.98
India Sensex / Nov 13	78,360.01
Tokyo Nikkei / Nov 13	38,794.83
Hang Seng / Nov 13	19,656.76
FTSE 100 / Nov 13	8,051.12
Germany DAX 30 / Nov 13	19,112.16

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Petrol/Litre / Nov 13	248.38
Crude Oil USD/Barrel / Nov 13	68.33
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,606.22
Diesel/Litre / Nov 13	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.55 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	64.90 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.51 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.55 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	64.90 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.51 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	79,861,776 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	71,760,455 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	56,364,168 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	45,537,793 ▲ 0.00
Cnergyico PK / Nov 14 Cnergyico PK Limited(CNERGY)	40,139,141 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	37,703,615 ▲ 0.00
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	28,322,891 ▲ 0.00
B.O.Punjab / Nov 14 The Bank of Punjab(BOP)	18,433,912 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	17,718,419 ▲ 0.00