AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-27

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 27, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
K-Electric Limited               27.10.2020      02:00 pm
First Dawood
Investment Bank Ltd              27.10.2020      12:30 pm
Biafo Industries Ltd             27.10.2020      12:30 pm
Johnson & Phillips
(Pakistan) Ltd                   27.10.2020      10:30 am
Khalid Siraj Textile Mills Ltd   27.10.2020      11:00 am
The United Insurance
Co. of Pakistan Ltd              27.10.2020    12:00 Noon
Ghani Global Holdings Ltd        27.10.2020      12:30 pm
NBP Fund Management Ltd-Funds    27.10.2020      03:00 pm
First Capital Mutual
Fund-Open end                    27.10.2020      04:00 pm
Dadabhoy Sack Limited            27.10.2020      11:30 am
Dadabhoy Cement Industries Ltd   27.10.2020      11:00 am
Saif Power Limited               27.10.2020      11:00 am
Ghani Global Glass Ltd           27.10.2020      11:00 am
Thal LImited                     27.10.2020      04:00 pm
Artistic Denim Mills Ltd         27.10.2020      05:00 pm
Abbott Laboratories Ltd (**)     27.10.2020      07:00 pm
Pak Elektron Limited             27.10.2020      11:30 am
Shams Textile Mills Ltd          27.10.2020      10:30 am
Jubilee Life Insurance Co. Ltd   27.10.2020      03:00 pm
Avanceon Limited                 27.10.2020      10:30 am
Shaffi Chemical Industries Ltd   27.10.2020    12:00 Noon
Diamond Industries Ltd           27.10.2020      02:00 pm
Askari General
Insurance Co. Ltd                27.10.2020      11:00 am
Sally Textile Mills Ltd          27.10.2020      12:30 pm
Atlas Battery Ltd                27.10.2020      04:00 pm
Globe Textile Mills Ltd          27.10.2020      10:00 am
MCB Bank Limited                 27.10.2020      11:00 pm
ABL Asset Management
Co. Ltd-Funds                    27.10.2020      10:00 am
Rupali Polyester Limited         27.10.2020      12:30 pm
Mian Textile Industries Ltd      27.10.2020      10:30 am
First Habib Modaraba             27.10.2020      11:00 am
Standard Chartered Bank
(Pakistan) Ltd                   27.10.2020      05:00 pm
Idrees Textile Mills Ltd         27.10.2020      11:30 am
The General Tyre & Rubber
Co. of Pakistan                  27.10.2020      11:00 am
National Bank of Pakistan Ltd    27.10.2020      10:00 am
Allied Rental Modaraba           27.10.2020      11:30 am
Sanofi-Aventis Pakistan Ltd      27.10.2020      11:00 am
Fauji Fertilizer Bin Qasim Ltd   27.10.2020      10:30 am
Fauji Fertilizer Company Ltd     27.10.2020      10:30 am
Dawood Hercules Corporation Ltd  27.10.2020      11:00 am
Unilever Pakistan Foods Ltd      27.10.2020      02:30 pm
Oil & Gas Development Co. Ltd    28.10.2020      01:30 pm
Crescent Steel
& Allied Products Ltd            28.10.2020      12:30 pm
Al-Ghazi Tractors Ltd            28.10.2020      04:15 pm
Samin Textiles Limited           28.10.2020      11:00 am
Quetta Textile Mills Ltd         28.10.2020      02:30 pm
Byco Petroleum Pakistan Ltd      28.10.2020    12:00 Noon
Sapphire Fibres Limited          28.10.2020      03:00 pm
Sapphire Textile Mills Ltd       28.10.2020    12:00 Noon
Reliance Cotton
Spinning Mills Ltd               28.10.2020      10:30 am
J.K. Spinning Mills Ltd          28.10.2020      12:30 pm
Ismail Industries Ltd            28.10.2020      11:00 am
Service Fabrics Ltd              28.10.2020      01:00 pm
Macpac Films Ltd                 28.10.2020      04:00 pm
JS Bank Limited                  28.10.2020      10:00 am
Faisal Spinning Mills Ltd        28.10.2020    12:00 Noon
Blessed Textiles Limited         28.10.2020      11:00 pm
Security Investment Bank Ltd     28.10.2020      05:00 pm
Bhanero Textile Mills Ltd        28.10.2020      10:00 am
Pakistan Stock Exchange Limited  28.10.2020      11:00 am
IGI Holdings Limited             28.10.2020      04:00 pm
Soneri Bank Limited              28.10.2020      02:00 pm
Bawany Air Products Ltd          28.10.2020    12:00 Noon
Shahzad Textile Mills Ltd        28.10.2020      11:00 am
IGI Life Insurance Limited       28.10.2020      11:30 am
Shaheen Insurance Company Ltd    28.10.2020      09:30 am
Jahangir Siddiqui & Co. Ltd      28.10.2020      04:00 pm
Nishat Mills Limited             28.10.2020      10:00 am
Zephyr Textiles Limited          28.10.2020      02:30 pm
Rafhan Maize Products Ltd (*)    28.10.2020      08:00 pm
Pakistan Hotels Developers Ltd   28.10.2020      02:30 pm
The Bank of Punjab               28.10.2020      12:30 pm
Ecopack Limited                  28.10.2020      09:30 am
Archroma Pakistan :Ltd           28.10.2020      11:00 am
AGP LImited                      28.10.2020      03:30 pm
The Hub Power Co. Ltd            28.10.2020      10:00 am
Towellers Limited                28.10.2020    12:00 Noon
Shell Pakistan Ltd               28.10.2020      10:00 am
Shabbir Tile & Ceramics Ltd      28.10.2020      04:00 pm
First UDL Modaraba               28.10.2020      11:00 am
The Bank of Khyber               28.10.2020      11:00 am
Dawood Lawrencepur Ltd           28.10.2020      06:00 pm
Haji Muhammad Ismail Mills Ltd   28.10.2020      11:00 am
Hafiz Limited                    28.10.2020      11:30 am
Indus Motor Company Ltd          28.10.2020      10:30 am
Indus Motor Company Ltd          28.10.2020      10:00 am
East West Insurance Co. Ltd      29.10.2020      02:00 pm
Next Capital Ltd                 29.10.2020      03:30 pm
Colony Textile Mills Ltd         29.10.2020      03:00 pm
Netsol Technologies Ltd          29.10.2020      02:00 pm
Khurshid Spinning Mills Ltd      29.10.2020      01:00 pm
Shadman Cotton Mills Ltd         29.10.2020      10:30 pm
Feroze1888 Mills Limited         29.10.2020      05:00 pm
Pervez Ahmed Consultancy
Services Ltd                     29.10.2020      12:30 pm
BankIslami Pakistan Ltd          29.10.2020      12:30 pm
First Punjab Modaraba            29.10.2020      10:00 am
First Punjab Modaraba            29.10.2020    12:00 Noon
Premier Insurance Ltd            29.10.2020      04:00 pm
Zahidjee Textile Mills Ltd       29.10.2020      04:00 pm
Saritow Spinning Mills Ltd       29.10.2020      11:00 am
Bunnys Limited                   29.10.2020    12:00 Noon
Ghandhara Nissan Ltd             29.10.2020      11:00 am
Ghani Automobile Industries Ltd  29.10.2020    12:00 Noon
AKD Capital Limited              29.10.2020      11:00 am
Ghani Value Glass Ltd            29.10.2020      11:00 am
Ghandhara Industries Ltd         29.10.2020      02:00 pm
B.R.R Guardian Modaraba          29.10.2020      04:00 pm
Pioneer Cement Ltd               29.10.2020      11:00 am
AKD Investment
Management Ltd-Funds             29.10.2020      04:00 pm
Indus Dyeing &
Manufacturing Co. Ltd            29.10.2020      04:30 pm
Sunrays Textile Mills Ltd        29.10.2020      04:00 pm
Power Cement Ltd                 29.10.2020      04:00 pm
Capital Asset Leasing
Corporation Ltd                  29.10.2020      11:30 pm
Fazal Cloth Mills Ltd            29.10.2020      11:30 am
First Prudential Modaraba        29.10.2020      12:15 pm
First Pak Modaraba               29.10.2020      11:45 am
KASB Modaraba                    29.10.2020      11:15 am
Telecard Limited                 29.10.2020      11:00 am
Awwal Modaraba                   29.10.2020      10:45 am
Asim Textile Mills Ltd           29.10.2020      09:30 am
J.A Textile Mills Ltd            29.10.2020      09:00 am
Ideal Spinning Mills Ltd         29.10.2020      10:00 am
Balochistan Glass Limited        29.10.2020      12:30 pm
Roshan Packages Ltd              29.10.2020      10:30 am
Trust Modaraba                   29.10.2020      11:30 am
Khyber Textile Mills Ld          29.10.2020      10:30 am
Shahtaj Textile Ltd              29.10.2020    12:00 Noon
AN Textile Mills Ltd             29.10.2020      11:00 am
Siddiqsons Tin Plate Ltd         29.10.2020      11:00 am
Ados Pakistan Ltd                29.10.2020      11:00 am
Flying Cement Co. Ltd            29.10.2020      02:00 pm
Metrolpolitan Steel
Corporation Ltd                  29.10.2020      11:00 am
Premium Textile Mills Ltd        29.10.2020    12:00 Noon
Pakistan International
Container Terminal Ltd           29.10.2020      10:30 am
Pakistan PVC Limited             29.10.2020      12:30 pm
786 Investments Ltd              29.10.2020      11:00 am
Mahmood Textile Mills Ltd        29.10.2020      11:30 am
Khyber Tobacco Company Ltd       29.10.2020      02:30 pm
Fauji Cement Co. Ltd             29.10.2020      10:00 am
Pakistan International
Container Terminal Ltd           29.10.2020      10:30 am
Nazir Cotton Mills Ltd           30.10.2020      10:00 am
The Universal Insurance Co.Ltd   30.10.2020      11:30 am
Leather Up Limited               30.10.2020      10:30 am
Hira Textile Mills Ltd           30.10.2020      10:30 am
Data Agro Limited                30.10.2020      10:30 am
Hala Enterprises Ltd             30.10.2020      04:00 pm
Leiner Pak Gelatine Ltd          30.10.2020      10:00 am
Ali Asghar Textile Mills Ltd     30.10.2020      02:00 pm
Ashfaq Textile Mills Ltd         30.10.2020      09:00 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72