AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,407 220 (2.16%)

BR30 31,713 377.1 (1.2%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-27

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 27, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
K-Electric Limited               27.10.2020      02:00 pm
First Dawood
Investment Bank Ltd              27.10.2020      12:30 pm
Biafo Industries Ltd             27.10.2020      12:30 pm
Johnson & Phillips
(Pakistan) Ltd                   27.10.2020      10:30 am
Khalid Siraj Textile Mills Ltd   27.10.2020      11:00 am
The United Insurance
Co. of Pakistan Ltd              27.10.2020    12:00 Noon
Ghani Global Holdings Ltd        27.10.2020      12:30 pm
NBP Fund Management Ltd-Funds    27.10.2020      03:00 pm
First Capital Mutual
Fund-Open end                    27.10.2020      04:00 pm
Dadabhoy Sack Limited            27.10.2020      11:30 am
Dadabhoy Cement Industries Ltd   27.10.2020      11:00 am
Saif Power Limited               27.10.2020      11:00 am
Ghani Global Glass Ltd           27.10.2020      11:00 am
Thal LImited                     27.10.2020      04:00 pm
Artistic Denim Mills Ltd         27.10.2020      05:00 pm
Abbott Laboratories Ltd (**)     27.10.2020      07:00 pm
Pak Elektron Limited             27.10.2020      11:30 am
Shams Textile Mills Ltd          27.10.2020      10:30 am
Jubilee Life Insurance Co. Ltd   27.10.2020      03:00 pm
Avanceon Limited                 27.10.2020      10:30 am
Shaffi Chemical Industries Ltd   27.10.2020    12:00 Noon
Diamond Industries Ltd           27.10.2020      02:00 pm
Askari General
Insurance Co. Ltd                27.10.2020      11:00 am
Sally Textile Mills Ltd          27.10.2020      12:30 pm
Atlas Battery Ltd                27.10.2020      04:00 pm
Globe Textile Mills Ltd          27.10.2020      10:00 am
MCB Bank Limited                 27.10.2020      11:00 pm
ABL Asset Management
Co. Ltd-Funds                    27.10.2020      10:00 am
Rupali Polyester Limited         27.10.2020      12:30 pm
Mian Textile Industries Ltd      27.10.2020      10:30 am
First Habib Modaraba             27.10.2020      11:00 am
Standard Chartered Bank
(Pakistan) Ltd                   27.10.2020      05:00 pm
Idrees Textile Mills Ltd         27.10.2020      11:30 am
The General Tyre & Rubber
Co. of Pakistan                  27.10.2020      11:00 am
National Bank of Pakistan Ltd    27.10.2020      10:00 am
Allied Rental Modaraba           27.10.2020      11:30 am
Sanofi-Aventis Pakistan Ltd      27.10.2020      11:00 am
Fauji Fertilizer Bin Qasim Ltd   27.10.2020      10:30 am
Fauji Fertilizer Company Ltd     27.10.2020      10:30 am
Dawood Hercules Corporation Ltd  27.10.2020      11:00 am
Unilever Pakistan Foods Ltd      27.10.2020      02:30 pm
Oil & Gas Development Co. Ltd    28.10.2020      01:30 pm
Crescent Steel
& Allied Products Ltd            28.10.2020      12:30 pm
Al-Ghazi Tractors Ltd            28.10.2020      04:15 pm
Samin Textiles Limited           28.10.2020      11:00 am
Quetta Textile Mills Ltd         28.10.2020      02:30 pm
Byco Petroleum Pakistan Ltd      28.10.2020    12:00 Noon
Sapphire Fibres Limited          28.10.2020      03:00 pm
Sapphire Textile Mills Ltd       28.10.2020    12:00 Noon
Reliance Cotton
Spinning Mills Ltd               28.10.2020      10:30 am
J.K. Spinning Mills Ltd          28.10.2020      12:30 pm
Ismail Industries Ltd            28.10.2020      11:00 am
Service Fabrics Ltd              28.10.2020      01:00 pm
Macpac Films Ltd                 28.10.2020      04:00 pm
JS Bank Limited                  28.10.2020      10:00 am
Faisal Spinning Mills Ltd        28.10.2020    12:00 Noon
Blessed Textiles Limited         28.10.2020      11:00 pm
Security Investment Bank Ltd     28.10.2020      05:00 pm
Bhanero Textile Mills Ltd        28.10.2020      10:00 am
Pakistan Stock Exchange Limited  28.10.2020      11:00 am
IGI Holdings Limited             28.10.2020      04:00 pm
Soneri Bank Limited              28.10.2020      02:00 pm
Bawany Air Products Ltd          28.10.2020    12:00 Noon
Shahzad Textile Mills Ltd        28.10.2020      11:00 am
IGI Life Insurance Limited       28.10.2020      11:30 am
Shaheen Insurance Company Ltd    28.10.2020      09:30 am
Jahangir Siddiqui & Co. Ltd      28.10.2020      04:00 pm
Nishat Mills Limited             28.10.2020      10:00 am
Zephyr Textiles Limited          28.10.2020      02:30 pm
Rafhan Maize Products Ltd (*)    28.10.2020      08:00 pm
Pakistan Hotels Developers Ltd   28.10.2020      02:30 pm
The Bank of Punjab               28.10.2020      12:30 pm
Ecopack Limited                  28.10.2020      09:30 am
Archroma Pakistan :Ltd           28.10.2020      11:00 am
AGP LImited                      28.10.2020      03:30 pm
The Hub Power Co. Ltd            28.10.2020      10:00 am
Towellers Limited                28.10.2020    12:00 Noon
Shell Pakistan Ltd               28.10.2020      10:00 am
Shabbir Tile & Ceramics Ltd      28.10.2020      04:00 pm
First UDL Modaraba               28.10.2020      11:00 am
The Bank of Khyber               28.10.2020      11:00 am
Dawood Lawrencepur Ltd           28.10.2020      06:00 pm
Haji Muhammad Ismail Mills Ltd   28.10.2020      11:00 am
Hafiz Limited                    28.10.2020      11:30 am
Indus Motor Company Ltd          28.10.2020      10:30 am
Indus Motor Company Ltd          28.10.2020      10:00 am
East West Insurance Co. Ltd      29.10.2020      02:00 pm
Next Capital Ltd                 29.10.2020      03:30 pm
Colony Textile Mills Ltd         29.10.2020      03:00 pm
Netsol Technologies Ltd          29.10.2020      02:00 pm
Khurshid Spinning Mills Ltd      29.10.2020      01:00 pm
Shadman Cotton Mills Ltd         29.10.2020      10:30 pm
Feroze1888 Mills Limited         29.10.2020      05:00 pm
Pervez Ahmed Consultancy
Services Ltd                     29.10.2020      12:30 pm
BankIslami Pakistan Ltd          29.10.2020      12:30 pm
First Punjab Modaraba            29.10.2020      10:00 am
First Punjab Modaraba            29.10.2020    12:00 Noon
Premier Insurance Ltd            29.10.2020      04:00 pm
Zahidjee Textile Mills Ltd       29.10.2020      04:00 pm
Saritow Spinning Mills Ltd       29.10.2020      11:00 am
Bunnys Limited                   29.10.2020    12:00 Noon
Ghandhara Nissan Ltd             29.10.2020      11:00 am
Ghani Automobile Industries Ltd  29.10.2020    12:00 Noon
AKD Capital Limited              29.10.2020      11:00 am
Ghani Value Glass Ltd            29.10.2020      11:00 am
Ghandhara Industries Ltd         29.10.2020      02:00 pm
B.R.R Guardian Modaraba          29.10.2020      04:00 pm
Pioneer Cement Ltd               29.10.2020      11:00 am
AKD Investment
Management Ltd-Funds             29.10.2020      04:00 pm
Indus Dyeing &
Manufacturing Co. Ltd            29.10.2020      04:30 pm
Sunrays Textile Mills Ltd        29.10.2020      04:00 pm
Power Cement Ltd                 29.10.2020      04:00 pm
Capital Asset Leasing
Corporation Ltd                  29.10.2020      11:30 pm
Fazal Cloth Mills Ltd            29.10.2020      11:30 am
First Prudential Modaraba        29.10.2020      12:15 pm
First Pak Modaraba               29.10.2020      11:45 am
KASB Modaraba                    29.10.2020      11:15 am
Telecard Limited                 29.10.2020      11:00 am
Awwal Modaraba                   29.10.2020      10:45 am
Asim Textile Mills Ltd           29.10.2020      09:30 am
J.A Textile Mills Ltd            29.10.2020      09:00 am
Ideal Spinning Mills Ltd         29.10.2020      10:00 am
Balochistan Glass Limited        29.10.2020      12:30 pm
Roshan Packages Ltd              29.10.2020      10:30 am
Trust Modaraba                   29.10.2020      11:30 am
Khyber Textile Mills Ld          29.10.2020      10:30 am
Shahtaj Textile Ltd              29.10.2020    12:00 Noon
AN Textile Mills Ltd             29.10.2020      11:00 am
Siddiqsons Tin Plate Ltd         29.10.2020      11:00 am
Ados Pakistan Ltd                29.10.2020      11:00 am
Flying Cement Co. Ltd            29.10.2020      02:00 pm
Metrolpolitan Steel
Corporation Ltd                  29.10.2020      11:00 am
Premium Textile Mills Ltd        29.10.2020    12:00 Noon
Pakistan International
Container Terminal Ltd           29.10.2020      10:30 am
Pakistan PVC Limited             29.10.2020      12:30 pm
786 Investments Ltd              29.10.2020      11:00 am
Mahmood Textile Mills Ltd        29.10.2020      11:30 am
Khyber Tobacco Company Ltd       29.10.2020      02:30 pm
Fauji Cement Co. Ltd             29.10.2020      10:00 am
Pakistan International
Container Terminal Ltd           29.10.2020      10:30 am
Nazir Cotton Mills Ltd           30.10.2020      10:00 am
The Universal Insurance Co.Ltd   30.10.2020      11:30 am
Leather Up Limited               30.10.2020      10:30 am
Hira Textile Mills Ltd           30.10.2020      10:30 am
Data Agro Limited                30.10.2020      10:30 am
Hala Enterprises Ltd             30.10.2020      04:00 pm
Leiner Pak Gelatine Ltd          30.10.2020      10:00 am
Ali Asghar Textile Mills Ltd     30.10.2020      02:00 pm
Ashfaq Textile Mills Ltd         30.10.2020      09:00 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 22 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 22 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 22 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 22 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00