AGL 40.00 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.00 Decreased By ▼ -0.99 (-0.77%)
BOP 6.68 Increased By ▲ 0.08 (1.21%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.60 Increased By ▲ 0.12 (1.42%)
DFML 41.30 Decreased By ▼ -0.18 (-0.43%)
DGKC 86.71 Increased By ▲ 0.13 (0.15%)
FCCL 32.16 Increased By ▲ 0.02 (0.06%)
FFBL 64.70 Decreased By ▼ -0.72 (-1.1%)
FFL 10.29 Increased By ▲ 0.04 (0.39%)
HUBC 109.51 Decreased By ▼ -0.98 (-0.89%)
HUMNL 14.90 Increased By ▲ 0.15 (1.02%)
KEL 5.05 Decreased By ▼ -0.08 (-1.56%)
KOSM 7.40 Increased By ▲ 0.28 (3.93%)
MLCF 41.39 Decreased By ▼ -0.26 (-0.62%)
NBP 60.60 Increased By ▲ 0.51 (0.85%)
OGDC 190.00 Decreased By ▼ -4.69 (-2.41%)
PAEL 27.81 Decreased By ▼ -0.14 (-0.5%)
PIBTL 7.75 Decreased By ▼ -0.25 (-3.13%)
PPL 149.75 Decreased By ▼ -1.42 (-0.94%)
PRL 26.73 Decreased By ▼ -0.15 (-0.56%)
PTC 16.18 Increased By ▲ 0.18 (1.13%)
SEARL 86.02 Increased By ▲ 7.82 (10%)
TELE 7.72 Increased By ▲ 0.33 (4.47%)
TOMCL 35.58 Decreased By ▼ -0.09 (-0.25%)
TPLP 8.14 Increased By ▲ 0.23 (2.91%)
TREET 16.51 Increased By ▲ 0.62 (3.9%)
TRG 53.35 Increased By ▲ 0.59 (1.12%)
UNITY 26.28 Decreased By ▼ -0.27 (-1.02%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,889 Decreased By -31.1 (-0.31%)
BR30 30,611 Decreased By -140.9 (-0.46%)
KSE100 93,355 Increased By 130.9 (0.14%)
KSE30 28,931 Increased By 46 (0.16%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 26, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
23-Oct-20   GO1OZ        DE20      1906.1       1917     1895.5     1904.6   4,368     1906.1      1904.6     948
23-Oct-20   SL10         DE20      24.788     24.957     24.528      24.68     823     24.805       24.68     371
23-Oct-20   CRUDE10      DE20       40.54      40.88       39.6      39.74     603      40.64       39.74     376
23-Oct-20   GO10OZ       DE20      1904.7     1917.2     1895.9     1904.6     493     1906.1      1904.6     171
23-Oct-20   PLATINUM5    JA21       882.7      923.2      882.7      908.6     428      886.7       908.6      68
23-Oct-20   GO1OZ        DE20ID      1906     1916.4     1895.7     1904.6     347     1906.1      1904.6       0
23-Oct-20   NGAS1K       NO20        2.98      3.001       2.92      2.945     345       2.99       2.945     122
23-Oct-20   NSDQ100      DE20    11654.25   11687.25   11556.25   11668.75     340    11650.5    11668.75      89
23-Oct-20   SL100OZ      DE20      24.693     24.952     24.543      24.68     315     24.805       24.68     117
23-Oct-20   DJ           DE20       28250      28365      28079      28201     213      28266       28201      38
23-Oct-20   SL500OZ      DE20      24.747     24.952     24.512      24.68     167     24.805       24.68      33
23-Oct-20   GOLDGBPUSD   NO20      1.3065     1.3114     1.3019     1.3044     143     1.3083      1.3044      36
23-Oct-20   COPPER       DE20       3.149     3.1605      3.127      3.143     102      3.161       3.143     259
23-Oct-20   GOLDEURUSD   NO20        1.18     1.1864     1.1791     1.1862      97      1.182      1.1862      83
23-Oct-20   CRUDE100     DE20       40.49      40.85      39.68      39.74      93      40.64       39.74      42
23-Oct-20   GO10OZ       DE20ID    1905.9     1916.4       1897     1904.6      69     1906.1      1904.6       0
23-Oct-20   SL10         DE20ID    24.771     24.946     24.546      24.68      64     24.805       24.68       0
23-Oct-20   GOLDUSDJPY   NO20     104.701    104.839    104.571    104.712      52    104.906     104.712      26
23-Oct-20   GOLDGBPUSD   NO20ID     1.307     1.3116     1.3042     1.3044      44     1.3083      1.3044       0
23-Oct-20   SL100OZ      DE20ID    24.674     24.956     24.584      24.68      38     24.805       24.68       0
23-Oct-20   SP500        DE20     3448.25    3458.75    3437.25    3453.25      33     3448.5     3453.25      35
23-Oct-20   COPPER25K    DE20        3.15      3.152     3.1295      3.143      32      3.161       3.143      53
23-Oct-20   SL500OZ      DE20ID    24.754     24.926     24.611      24.68      18     24.805       24.68       0
23-Oct-20   CRUDE10      DE20ID     40.52      40.83      39.65      39.74      12      40.64       39.74       0
23-Oct-20   GOLDGBPJPY   NO20      136.81     136.81      136.4     136.58      12     137.25      136.58       6
23-Oct-20   IWHEAT       DE20         628     634.75      627.5     629.75      12      623.5      629.75      30
23-Oct-20   PLATINUM50   JA21       911.5      911.5      908.6      908.6      10      886.7       908.6       1
23-Oct-20   SL5000OZ     DE20ID    24.903     24.903     24.573      24.68      10     24.805       24.68       0
23-Oct-20   GOLDEURUSD   NO20ID    1.1802     1.1862     1.1793     1.1862       8      1.182      1.1862       0
23-Oct-20   GO100OZ      DE20        1914       1914     1902.9     1904.6       6     1906.1      1904.6       3
23-Oct-20   GOLDAUDCAD   NO20      0.9362     0.9389     0.9349     0.9373       6     0.9345      0.9373       8
23-Oct-20   GOLDCHFJPY   NO20     115.904    115.904     115.64    115.829       5    115.639     115.829       3
23-Oct-20   GOLDUSDCAD   DE20      1.3132     1.3153     1.3124      1.313       4     1.3134       1.313       1
23-Oct-20   GOLDUSDCAD   NO20      1.3136     1.3136     1.3129      1.313       3     1.3134       1.313       3
23-Oct-20   ISOYBEAN     NO20      1073.5       1075       1073       1075       3    1076.25        1075       0
23-Oct-20   GOLDGBPJPY   DE20     136.584    136.587     136.58     136.58       2     137.25      136.58       2
23-Oct-20   ICORN        DE20      416.75     418.75     416.75     418.75       2     416.75      418.75       1
23-Oct-20   ICOTTON50K   DE20       71.48      71.48      71.29      71.29       2      71.74       71.29       8
23-Oct-20   SL5000OZ     DE20      24.882     24.882      24.68      24.68       2     24.805       24.68       1
23-Oct-20   GOLDAUDJPY   NO20      74.571     74.769     74.571     74.769       1     74.652      74.769       1
23-Oct-20   GOLDAUDUSD   NO20      0.7112     0.7141     0.7112     0.7141       1     0.7116      0.7141       5
23-Oct-20   GOLDEURAUD   NO20      1.6625     1.6625     1.6611     1.6611       1     1.6608      1.6611       2
23-Oct-20   GOLDEURCHF   NO20      1.0714     1.0723     1.0714     1.0723       1     1.0722      1.0723       1
23-Oct-20   GOLDEURGBP   NO20      0.9082     0.9094     0.9082     0.9094       1     0.9034      0.9094       1
23-Oct-20   GOLDEURJPY   NO20     124.022      124.2    124.022      124.2       1    123.983       124.2       1
23-Oct-20   GOLDUSDCHF   DE20      0.9048     0.9048      0.904      0.904       1     0.9072       0.904       1
23-Oct-20   GOLDUSDCHF   NO20      0.9064     0.9064      0.904      0.904       1     0.9072       0.904      10
23-Oct-20   NGAS10K      NO20        2.96       2.96      2.945      2.945       1       2.99       2.945       2
23-Oct-20   COPPER       DE20       3.143      3.143      3.143      3.143       0      3.143       3.143     259
23-Oct-20   COPPER25K    DE20       3.143      3.143      3.143      3.143       0      3.143       3.143      53
23-Oct-20   CRUDE10      DE20       39.74      39.74      39.74      39.74       0      39.74       39.74     376
23-Oct-20   CRUDE100     DE20       39.74      39.74      39.74      39.74       0      39.74       39.74      42
23-Oct-20   CRUDE1000    DE20       39.74      39.74      39.74      39.74       0      39.74       39.74       7
23-Oct-20   DJ           DE20       28201      28201      28201      28201       0      28201       28201      38
23-Oct-20   GO100OZ      DE20      1904.6     1904.6     1904.6     1904.6       0     1904.6      1904.6       3
23-Oct-20   GO10OZ       DE20      1904.6     1904.6     1904.6     1904.6       0     1904.6      1904.6     171
23-Oct-20   GO1OZ        DE20      1904.6     1904.6     1904.6     1904.6       0     1904.6      1904.6     948
23-Oct-20   GOLDAUDCAD   NO20      0.9373     0.9373     0.9373     0.9373       0     0.9373      0.9373       8
23-Oct-20   GOLDAUDJPY   NO20      74.769     74.769     74.769     74.769       0     74.769      74.769       1
23-Oct-20   GOLDAUDUSD   NO20      0.7141     0.7141     0.7141     0.7141       0     0.7141      0.7141       5
23-Oct-20   GOLDCHFJPY   NO20     115.829    115.829    115.829    115.829       0    115.829     115.829       3
23-Oct-20   GOLDEURAUD   NO20      1.6611     1.6611     1.6611     1.6611       0     1.6611      1.6611       2
23-Oct-20   GOLDEURCAD   NO20      1.5572     1.5572     1.5572     1.5572       0     1.5572      1.5572       2
23-Oct-20   GOLDEURCHF   NO20      1.0723     1.0723     1.0723     1.0723       0     1.0723      1.0723       1
23-Oct-20   GOLDEURGBP   NO20      0.9094     0.9094     0.9094     0.9094       0     0.9094      0.9094       1
23-Oct-20   GOLDEURJPY   NO20       124.2      124.2      124.2      124.2       0      124.2       124.2       1
23-Oct-20   GOLDEURUSD   NO20      1.1862     1.1862     1.1862     1.1862       0     1.1862      1.1862      83
23-Oct-20   GOLDGBPCHF   NO20      1.1792     1.1792     1.1792     1.1792       0     1.1792      1.1792       5
23-Oct-20   GOLDGBPJPY   DE20      136.58     136.58     136.58     136.58       0     136.58      136.58       2
23-Oct-20   GOLDGBPJPY   NO20      136.58     136.58     136.58     136.58       0     136.58      136.58       6
23-Oct-20   GOLDGBPUSD   NO20      1.3044     1.3044     1.3044     1.3044       0     1.3044      1.3044      36
23-Oct-20   GOLDUSDCAD   DE20       1.313      1.313      1.313      1.313       0      1.313       1.313       1
23-Oct-20   GOLDUSDCAD   NO20       1.313      1.313      1.313      1.313       0      1.313       1.313       3
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.