AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-28

Dates of Closure of Books & Annual General Meetings

Recorder Report Published October 28, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Ecopack Ltd.                  14.10.2020   27.10.2020     28.10.2020          -                Nil
Gammon Pakistan               15.10.2020   21.10.2020     29.10.2020          -                Nil
First Imroz Mod.              15.10.2020   28.10.2020     28.10.2020     13.10.2020         75 (F)
Bolan Castings                15.10.2020   28.10.2020     28.10.2020          -                Nil
Telecard Ltd.                 16.10.2020   22.10.2020     30.10.2020          -                Nil
Fecto Cement                  19.10.2020   28.10.2020     28.10.2020          -                Nil
Philip Moris Pakistan         20.10.2020   29.10.2020     29.10.2020(u)       -                  -
Crescent Fibers               20.10.2020   28.10.2020          -              -                  -
Globe Textile Mills           20.10.2020   28.10.2020     28.10.2020          -                Nil
Ashfaq Textile Mills          20.10.2020   27.10.2020     28.10.2020     16.10.2020         10 (B)
Al Abid Silk Mills            20.10.2020   28.10.2020     27.10.2020          -                Nil
Pioneer Cement Ltd.           20.10.2020   28.10.2020     28.10.2020          -                Nil
Shahzad Textile Mills         20.10.2020   31.10.2020     31.10.2020          -                Nil
Amtex Limited                 20.10.2020   28.10.2020     28.10.2020          -                Nil
(UBL TFC5) United Bank        20.10.2020   29.10.2020     29.10.2020          -                  -
Habib Rice Products           20.10.2020   28.10.2020     28.10.2020     16.10.2020         60 (F)
First National Equities       21.10.2020   28.10.2020     28.10.2020          -                Nil
Jubilee Spng Weaving Mills    21.10.2020   28.10.2020          -              -                  -
Masood Textile Mills          21.10.2020   28.10.2020     28.10.2020          -                Nil
Suraj Cotton Mills            21.10.2020   28.10.2020     28.10.2020     19.10.2020    40(F),10(B)
Hala Enterprises              21.10.2020   28.10.2020     28.10.2020          -                Nil
Ravi Textile Mills            21.10.2020   28.10.2020     28.10.2020          -                Nil
Dewan Cement                  21.10.2020   28.10.2020     28.10.2020          -                Nil
Landmark Spinning Ind.        21.10.2020   28.10.2020     28.10.2020          -                Nil
Dadabhoy Cement               21.10.2020   28.10.2020     28.10.2020          -                Nil
Dadabhoy Sack                 21.10.2020   28.10.2020     28.10.2020          -                Nil
Ghani Glass                   21.10.2020   28.10.2020     28.10.2020          -                Nil
Media Times                   21.10.2020   28.10.2020     28.10.2020          -                Nil
Indus Dyeing                  21.10.2020   28.10.2020     28.10.2020          -                Nil
Sunrays Textile Mills         21.10.2020   28.10.2020     28.10.2020          -                Nil
Roshan Package                21.10.2020   28.10.2020     28.10.2020          -                Nil
First Capital Equities        21.10.2020   28.10.2020     28.10.2020          -                Nil
Tri-Star Power                21.10.2020   28.10.2020     28.10.2020          -                Nil
Tri-Star Mutual Fund          21.10.2020   28.10.2020     28.10.2020          -                Nil
Mian Textile Industries       21.10.2020   28.10.2020     28.10.2020          -                Nil
Redco Textiles                21.10.2020   28.10.2020     28.10.2020          -                Nil
Bunnys Ltd                    21.10.2020   28.10.2020     28.10.2020          -                Nil
AN Textile Mills              21.10.2020   28.10.2020     28.10.2020          -                Nil
Arshad Energy                 21.10.2020   28.10.2020     28.10.2020          -                Nil
Masood Textile Mills          21.10.2020   28.10.2020     28.10.2020          -                Nil
Flying Cement                 21.10.2020   28.10.2020     28.10.2020          -                Nil
Nadeem Textile Mills          21.10.2020   28.10.2020     28.10.2020          -                Nil
General Tyre & Rubber         21.10.2020   28.10.2020     28.10.2020          -                Nil
Balochistan Glass             21.10.2020   28.10.2020     28.10.2020          -                Nil
Sardar Chemical Ind.          21.10.2020   27.10.2020     27.10.2020          -                Nil
Nishat Chunian                21.10.2020   28.10.2020     28.10.2020     19.10.2020         10 (F)
First Tri-Star Modaraba       21.10.2020   28.10.2020     28.10.2020     19.10.2020          1 (F)
Tri-Star Polyester            21.10.2020   28.10.2020     28.10.2020          -                Nil
Brekkar Kings Way             21.10.2020   28.10.2020     28.10.2020          -                Nil
Kohat Cement                  21.10.2020   28.10.2020     28.10.2020          -                Nil
First Paramount Mod.          21.10.2020   28.10.2020     28.10.2020     19.10.2020        3.5 (F)
Dadex Deternet                21.10.2020   28.10.2020     28.10.2020          -                Nil
Shahtaj Textile               21.10.2020   28.10.2020     28.10.2020     19.10.2020         40 (F)
Dar-e-Salam Textile Mills     21.10.2020   28.10.2020     28.10.2020          -                Nil
Iffefaq Iron Industries       21.10.2020   28.10.2020     28.10.2020          -                Nil
Mughal Iron & Steel           21.10.2020   28.10.2020     28.10.2020          -                Nil
First Habib Modaraba          21.10.2020   31.10.2020     24.10.2020     19.10.2020         28 (F)
Gadoon Textile Mills          21.10.2020   28.10.2020     28.10.2020          -                Nil
Crescent Jute Products        21.10.2020   28.10.2020     28.10.2020          -                Nil
Gul Ahmad Textile Mills       21.10.2020   28.10.2020     28.10.2020          -                Nil
Ahmad Hassan Textile Mills    21.10.2020   28.10.2020     28.10.2020     19.10.2020         15 (F)
Karam Ceramics                21.10.2020   28.10.2020     28.10.2020          -                Nil
Habib Metro Modaraba          21.10.2020   31.10.2020     24.10.2020     19.10.2020          7 (F)
DG Khan Cement                21.10.2020   28.10.2020     28.10.2020          -                Nil
Nishat Mills                  21.10.2020   28.10.2020     28.10.2020     19.10.2020         40 (F)
First Al-Noor Modaraba        21.10.2020   03.11.2020          -              -                  -
Khyber Tabacco                22.10.2020   28.10.2020     28.10.2020(*)       -                  -
Telecard Ltd.                 22.10.2020   28.10.2020     28.10.2020          -                  -
Saif Power                    22.10.2020   28.10.2020     28.10.2020(u)       -                  -
Pak Leather Crafts            22.10.2020   30.10.2020     30.10.2020          -                  -
National Silk & Rayon Mills   22.10.2020   28.10.2020     28.10.2020          -                Nil
Frontier Ceramics             22.10.2020   28.10.2020     28.10.2020          -                Nil
Aisha Steel Mills             22.10.2020   28.10.2020     28.10.2020          -                  -
ICC Industries                22.10.2020   28.10.2020     28.10.2020          -                Nil
Hira Textile Mills            22.10.2020   28.10.2020     28.10.2020          -                Nil
Service Industries            22.10.2020   28.10.2020     28.10.2020          -                Nil
Indus Motor                   22.10.2020   28.10.2020     28.10.2020          -                  -
Ghani Global Holding          22.10.2020   28.10.2020     28.10.2020          -                Nil
Crescent Fibers               22.10.2020   28.10.2020     28.10.2020          -                Nil
Bilal Fibers                  22.10.2020   28.10.2020     28.10.2020          -                Nil
Jubilee Spinning              22.10.2020   28.10.2020     28.10.2020          -                Nil
Metro Steel Corp.             22.10.2020   28.10.2020     28.10.2020          -                Nil
Loads Limited                 22.10.2020   28.10.2020     28.10.2020          -                Nil
Tariq Glass                   22.10.2020   28.10.2020     28.10.2020          -                Nil
Shadab Textile Mills          22.10.2020   28.10.2020     28.10.2020     20.10.2020          5 (F)
BRR Guardian Mod.             22.10.2020   28.10.2020     28.10.2020     20.10.2020   7.8(F),10(R)
Din Textile Mills             22.10.2020   28.10.2020     28.10.2020          -                Nil
Pakistan Stock Exchange       22.10.2020   28.10.2020     28.10.2020          -                Nil
Aisha Steel Mills             22.10.2020   28.10.2020     28.10.2020          -                Nil
Fateh Sports Wear             22.10.2020   28.10.2020     28.10.2020          -                Nil
Ghani Globe Gass              22.10.2020   28.10.2020     28.10.2020          -                Nil
Ghandhara Industries Ltd.     22.10.2020   28.10.2020     28.10.2020          -                Nil
Premium Textile Mills         22.10.2020   28.10.2020     28.10.2020     20.10.2020         80 (F)
Arif Habib Corporation        22.10.2020   28.10.2020     28.10.2020     20.10.2020         15 (F)
United Distributors           22.10.2020   28.10.2020     28.10.2020          -                Nil
Pakistan Services             22.10.2020   28.10.2020     28.10.2020          -                Nil
Ghazi Fabrics                 22.10.2020   28.10.2020     28.10.2020          -                Nil
Azgard Nine Ltd.              22.10.2020   28.10.2020     28.10.2020          -                Nil
Fateh Industries              22.10.2020   28.10.2020     28.10.2020          -                Nil
Zephyr Textiles               22.10.2020   28.10.2020     28.10.2020          -                Nil
Reliance Weaving Mills        22.10.2020   28.10.2020     28.10.2020          -                Nil
BF Modaraba                   22.10.2020   28.10.2020     28.10.2020          -                Nil
JK Spinning Mills             22.10.2020   28.10.2020     28.10.2020     20.10.2020    10(F),40(B)
Ghandhara Nissan              22.10.2020   28.10.2020     28.10.2020          -                Nil
Crescent Textile Mills        22.10.2020   28.10.2020     28.10.2020          -                Nil
At-Tahur                      22.10.2020   28.10.2020     28.10.2020          -                  -
The Searle Company            22.10.2020   28.10.2020     28.10.2020     20.10.2020         25 (F)
Kot Addu Power                22.10.2020   28.10.2020     28.10.2020          -                Nil
TPL Corp.                     22.10.2020   28.10.2020     28.10.2020          -                Nil
General Tyres & Rubber        22.10.2020   28.10.2020     28.10.2020          -                Nil
OGDC                          22.10.2020   28.10.2020     28.10.2020     20.10.2020         25 (F)
Sanghar Sugar Mills           23.10.2020   31.10.2020     31.10.2020(u)       -                  -
DS Industries                 23.10.2020   28.10.2020     28.10.2020          -                Nil
Pervez Ahmed Cons. Services   23.10.2020   28.10.2020     28.10.2020          -                Nil
Gulistan Textile Mills        24.10.2020   31.10.2020     31.10.2020(u)       -                  -
Hafiz Limited                 24.10.2020   31.10.2020     27.10.2020     22.10.2020         20 (F)
Treet Corporation             24.10.2020   30.10.2020     30.10.2020          -                Nil
First Treet Mfg. Modaraba     24.10.2020   30.10.2020     30.10.2020          -                Nil
Treet Corporation             25.10.2020   31.10.2020     31.10.2020(u)       -                  -
First Treet Mfg. Modaraba     25.10.2020   31.10.2020     31.10.2020          -                  -
SS Oil Mills                  25.10.2020   31.10.2020     27.10.2020          -                Nil
First Al Noor Modaraba        25.10.2020   06.11.2020     24.10.2020          -                Nil
(KELSC5) K-Electric           26.10.2020   03.11.2020     03.11.2020          -                  -
Mubarak Textile Mills         26.10.2020   30.10.2020     28.10.2020          -                Nil
Leather Up Limited            27.10.2020   06.11.2020     27.10.2020          -                Nil
Gulistan Textile Mills        28.10.2020   31.10.2020     31.10.2020(u)       -                  -
(BIPLSE) Bank                 30.10.2020   31.10.2020          -              -                  -
Islami Pakistan
Fauji Fertilizer              31.10.2020   06.11.2020     06.11.2020(u)       -                  -
Habib Metro Bank              03.11.2020   10.11.2020          -         30.10.2020         20 (I)
EFU Life Assurance            05.11.2020   11.11.2020          -              -           15 (III)
EFU General Insurance         06.11.2020   12.11.2020          -              -           15 (III)
Pakistan Tobacco              08.11.2020   14.11.2020          -         05.11.2020       200 (II)
Nestle Pakistan               09.11.2020   16.11.2020          -         05.11.2020       500 (II)
Murree Brewery                10.11.2020   16.11.2020          -         06.11.2020         50 (I)
(DAWHSC1) Dawood
Hercules                      10.11.2020   16.11.2020          -              -                  -
Engro Fertilizer              26.11.2020   02.11.2020          -              -            50 (II)
Meezan Bank                   11.11.2020   17.11.2020          -         09.11.2020         40 (I)
Dolmen City Rief              12.11.2020   18.11.2020          -         10.11.2020        2.5 (I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -              -                  -
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -              -                  -
Pakgen Power                  17.11.2020   23.11.2020          -              -            10 (II)
Lalpir Power                  17.11.2020   23.11.2020          -              -            10 (II)
First Equity Modaraba         08.12.2020   19.12.2020     20.12.2020          -                Nil
Bank Alfalah                  21.11.2020   27.11.2020          -              -             20 (I)
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -              -          190.5 (R)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020      100 (III)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020         15 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72