AGL 40.00 ▼ 0.00 (0%)

AIRLINK 131.00 ▲ 1.47 (1.13%)

BOP 6.90 ▲ 0.22 (3.29%)

CNERGY 4.62 ▼ -0.01 (-0.22%)

DCL 8.98 ▲ 0.04 (0.45%)

DFML 43.55 ▲ 1.86 (4.46%)

DGKC 83.79 ▲ 0.02 (0.02%)

FCCL 33.00 ▲ 0.23 (0.7%)

FFBL 77.92 ▲ 2.45 (3.25%)

FFL 12.19 ▲ 0.72 (6.28%)

HUBC 110.70 ▲ 0.15 (0.14%)

HUMNL 14.44 ▼ -0.12 (-0.82%)

KEL 5.59 ▲ 0.20 (3.71%)

KOSM 8.49 ▲ 0.09 (1.07%)

MLCF 39.37 ▼ -0.42 (-1.06%)

NBP 62.80 ▲ 2.51 (4.16%)

OGDC 199.39 ▼ -0.27 (-0.14%)

PAEL 26.52 ▼ -0.13 (-0.49%)

PIBTL 7.78 ▲ 0.12 (1.57%)

PPL 160.25 ▲ 2.33 (1.48%)

PRL 26.67 ▼ -0.06 (-0.22%)

PTC 18.65 ▲ 0.19 (1.03%)

SEARL 83.18 ▲ 0.74 (0.9%)

TELE 8.21 ▼ -0.10 (-1.2%)

TOMCL 34.36 ▼ -0.15 (-0.43%)

TPLP 9.02 ▼ -0.04 (-0.44%)

TREET 16.96 ▼ -0.51 (-2.92%)

TRG 60.61 ▼ -0.71 (-1.16%)

UNITY 27.90 ▲ 0.47 (1.71%)

WTL 1.41 ▲ 0.03 (2.17%)

BR100 10,605 198.6 (1.91%)

BR30 31,978 264.4 (0.83%)

KSE100 99,039 1710.9 (1.76%)

KSE30 30,861 669 (2.22%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-28

Dates of Closure of Books & Annual General Meetings

Recorder Report Published October 28, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Ecopack Ltd.                  14.10.2020   27.10.2020     28.10.2020          -                Nil
Gammon Pakistan               15.10.2020   21.10.2020     29.10.2020          -                Nil
First Imroz Mod.              15.10.2020   28.10.2020     28.10.2020     13.10.2020         75 (F)
Bolan Castings                15.10.2020   28.10.2020     28.10.2020          -                Nil
Telecard Ltd.                 16.10.2020   22.10.2020     30.10.2020          -                Nil
Fecto Cement                  19.10.2020   28.10.2020     28.10.2020          -                Nil
Philip Moris Pakistan         20.10.2020   29.10.2020     29.10.2020(u)       -                  -
Crescent Fibers               20.10.2020   28.10.2020          -              -                  -
Globe Textile Mills           20.10.2020   28.10.2020     28.10.2020          -                Nil
Ashfaq Textile Mills          20.10.2020   27.10.2020     28.10.2020     16.10.2020         10 (B)
Al Abid Silk Mills            20.10.2020   28.10.2020     27.10.2020          -                Nil
Pioneer Cement Ltd.           20.10.2020   28.10.2020     28.10.2020          -                Nil
Shahzad Textile Mills         20.10.2020   31.10.2020     31.10.2020          -                Nil
Amtex Limited                 20.10.2020   28.10.2020     28.10.2020          -                Nil
(UBL TFC5) United Bank        20.10.2020   29.10.2020     29.10.2020          -                  -
Habib Rice Products           20.10.2020   28.10.2020     28.10.2020     16.10.2020         60 (F)
First National Equities       21.10.2020   28.10.2020     28.10.2020          -                Nil
Jubilee Spng Weaving Mills    21.10.2020   28.10.2020          -              -                  -
Masood Textile Mills          21.10.2020   28.10.2020     28.10.2020          -                Nil
Suraj Cotton Mills            21.10.2020   28.10.2020     28.10.2020     19.10.2020    40(F),10(B)
Hala Enterprises              21.10.2020   28.10.2020     28.10.2020          -                Nil
Ravi Textile Mills            21.10.2020   28.10.2020     28.10.2020          -                Nil
Dewan Cement                  21.10.2020   28.10.2020     28.10.2020          -                Nil
Landmark Spinning Ind.        21.10.2020   28.10.2020     28.10.2020          -                Nil
Dadabhoy Cement               21.10.2020   28.10.2020     28.10.2020          -                Nil
Dadabhoy Sack                 21.10.2020   28.10.2020     28.10.2020          -                Nil
Ghani Glass                   21.10.2020   28.10.2020     28.10.2020          -                Nil
Media Times                   21.10.2020   28.10.2020     28.10.2020          -                Nil
Indus Dyeing                  21.10.2020   28.10.2020     28.10.2020          -                Nil
Sunrays Textile Mills         21.10.2020   28.10.2020     28.10.2020          -                Nil
Roshan Package                21.10.2020   28.10.2020     28.10.2020          -                Nil
First Capital Equities        21.10.2020   28.10.2020     28.10.2020          -                Nil
Tri-Star Power                21.10.2020   28.10.2020     28.10.2020          -                Nil
Tri-Star Mutual Fund          21.10.2020   28.10.2020     28.10.2020          -                Nil
Mian Textile Industries       21.10.2020   28.10.2020     28.10.2020          -                Nil
Redco Textiles                21.10.2020   28.10.2020     28.10.2020          -                Nil
Bunnys Ltd                    21.10.2020   28.10.2020     28.10.2020          -                Nil
AN Textile Mills              21.10.2020   28.10.2020     28.10.2020          -                Nil
Arshad Energy                 21.10.2020   28.10.2020     28.10.2020          -                Nil
Masood Textile Mills          21.10.2020   28.10.2020     28.10.2020          -                Nil
Flying Cement                 21.10.2020   28.10.2020     28.10.2020          -                Nil
Nadeem Textile Mills          21.10.2020   28.10.2020     28.10.2020          -                Nil
General Tyre & Rubber         21.10.2020   28.10.2020     28.10.2020          -                Nil
Balochistan Glass             21.10.2020   28.10.2020     28.10.2020          -                Nil
Sardar Chemical Ind.          21.10.2020   27.10.2020     27.10.2020          -                Nil
Nishat Chunian                21.10.2020   28.10.2020     28.10.2020     19.10.2020         10 (F)
First Tri-Star Modaraba       21.10.2020   28.10.2020     28.10.2020     19.10.2020          1 (F)
Tri-Star Polyester            21.10.2020   28.10.2020     28.10.2020          -                Nil
Brekkar Kings Way             21.10.2020   28.10.2020     28.10.2020          -                Nil
Kohat Cement                  21.10.2020   28.10.2020     28.10.2020          -                Nil
First Paramount Mod.          21.10.2020   28.10.2020     28.10.2020     19.10.2020        3.5 (F)
Dadex Deternet                21.10.2020   28.10.2020     28.10.2020          -                Nil
Shahtaj Textile               21.10.2020   28.10.2020     28.10.2020     19.10.2020         40 (F)
Dar-e-Salam Textile Mills     21.10.2020   28.10.2020     28.10.2020          -                Nil
Iffefaq Iron Industries       21.10.2020   28.10.2020     28.10.2020          -                Nil
Mughal Iron & Steel           21.10.2020   28.10.2020     28.10.2020          -                Nil
First Habib Modaraba          21.10.2020   31.10.2020     24.10.2020     19.10.2020         28 (F)
Gadoon Textile Mills          21.10.2020   28.10.2020     28.10.2020          -                Nil
Crescent Jute Products        21.10.2020   28.10.2020     28.10.2020          -                Nil
Gul Ahmad Textile Mills       21.10.2020   28.10.2020     28.10.2020          -                Nil
Ahmad Hassan Textile Mills    21.10.2020   28.10.2020     28.10.2020     19.10.2020         15 (F)
Karam Ceramics                21.10.2020   28.10.2020     28.10.2020          -                Nil
Habib Metro Modaraba          21.10.2020   31.10.2020     24.10.2020     19.10.2020          7 (F)
DG Khan Cement                21.10.2020   28.10.2020     28.10.2020          -                Nil
Nishat Mills                  21.10.2020   28.10.2020     28.10.2020     19.10.2020         40 (F)
First Al-Noor Modaraba        21.10.2020   03.11.2020          -              -                  -
Khyber Tabacco                22.10.2020   28.10.2020     28.10.2020(*)       -                  -
Telecard Ltd.                 22.10.2020   28.10.2020     28.10.2020          -                  -
Saif Power                    22.10.2020   28.10.2020     28.10.2020(u)       -                  -
Pak Leather Crafts            22.10.2020   30.10.2020     30.10.2020          -                  -
National Silk & Rayon Mills   22.10.2020   28.10.2020     28.10.2020          -                Nil
Frontier Ceramics             22.10.2020   28.10.2020     28.10.2020          -                Nil
Aisha Steel Mills             22.10.2020   28.10.2020     28.10.2020          -                  -
ICC Industries                22.10.2020   28.10.2020     28.10.2020          -                Nil
Hira Textile Mills            22.10.2020   28.10.2020     28.10.2020          -                Nil
Service Industries            22.10.2020   28.10.2020     28.10.2020          -                Nil
Indus Motor                   22.10.2020   28.10.2020     28.10.2020          -                  -
Ghani Global Holding          22.10.2020   28.10.2020     28.10.2020          -                Nil
Crescent Fibers               22.10.2020   28.10.2020     28.10.2020          -                Nil
Bilal Fibers                  22.10.2020   28.10.2020     28.10.2020          -                Nil
Jubilee Spinning              22.10.2020   28.10.2020     28.10.2020          -                Nil
Metro Steel Corp.             22.10.2020   28.10.2020     28.10.2020          -                Nil
Loads Limited                 22.10.2020   28.10.2020     28.10.2020          -                Nil
Tariq Glass                   22.10.2020   28.10.2020     28.10.2020          -                Nil
Shadab Textile Mills          22.10.2020   28.10.2020     28.10.2020     20.10.2020          5 (F)
BRR Guardian Mod.             22.10.2020   28.10.2020     28.10.2020     20.10.2020   7.8(F),10(R)
Din Textile Mills             22.10.2020   28.10.2020     28.10.2020          -                Nil
Pakistan Stock Exchange       22.10.2020   28.10.2020     28.10.2020          -                Nil
Aisha Steel Mills             22.10.2020   28.10.2020     28.10.2020          -                Nil
Fateh Sports Wear             22.10.2020   28.10.2020     28.10.2020          -                Nil
Ghani Globe Gass              22.10.2020   28.10.2020     28.10.2020          -                Nil
Ghandhara Industries Ltd.     22.10.2020   28.10.2020     28.10.2020          -                Nil
Premium Textile Mills         22.10.2020   28.10.2020     28.10.2020     20.10.2020         80 (F)
Arif Habib Corporation        22.10.2020   28.10.2020     28.10.2020     20.10.2020         15 (F)
United Distributors           22.10.2020   28.10.2020     28.10.2020          -                Nil
Pakistan Services             22.10.2020   28.10.2020     28.10.2020          -                Nil
Ghazi Fabrics                 22.10.2020   28.10.2020     28.10.2020          -                Nil
Azgard Nine Ltd.              22.10.2020   28.10.2020     28.10.2020          -                Nil
Fateh Industries              22.10.2020   28.10.2020     28.10.2020          -                Nil
Zephyr Textiles               22.10.2020   28.10.2020     28.10.2020          -                Nil
Reliance Weaving Mills        22.10.2020   28.10.2020     28.10.2020          -                Nil
BF Modaraba                   22.10.2020   28.10.2020     28.10.2020          -                Nil
JK Spinning Mills             22.10.2020   28.10.2020     28.10.2020     20.10.2020    10(F),40(B)
Ghandhara Nissan              22.10.2020   28.10.2020     28.10.2020          -                Nil
Crescent Textile Mills        22.10.2020   28.10.2020     28.10.2020          -                Nil
At-Tahur                      22.10.2020   28.10.2020     28.10.2020          -                  -
The Searle Company            22.10.2020   28.10.2020     28.10.2020     20.10.2020         25 (F)
Kot Addu Power                22.10.2020   28.10.2020     28.10.2020          -                Nil
TPL Corp.                     22.10.2020   28.10.2020     28.10.2020          -                Nil
General Tyres & Rubber        22.10.2020   28.10.2020     28.10.2020          -                Nil
OGDC                          22.10.2020   28.10.2020     28.10.2020     20.10.2020         25 (F)
Sanghar Sugar Mills           23.10.2020   31.10.2020     31.10.2020(u)       -                  -
DS Industries                 23.10.2020   28.10.2020     28.10.2020          -                Nil
Pervez Ahmed Cons. Services   23.10.2020   28.10.2020     28.10.2020          -                Nil
Gulistan Textile Mills        24.10.2020   31.10.2020     31.10.2020(u)       -                  -
Hafiz Limited                 24.10.2020   31.10.2020     27.10.2020     22.10.2020         20 (F)
Treet Corporation             24.10.2020   30.10.2020     30.10.2020          -                Nil
First Treet Mfg. Modaraba     24.10.2020   30.10.2020     30.10.2020          -                Nil
Treet Corporation             25.10.2020   31.10.2020     31.10.2020(u)       -                  -
First Treet Mfg. Modaraba     25.10.2020   31.10.2020     31.10.2020          -                  -
SS Oil Mills                  25.10.2020   31.10.2020     27.10.2020          -                Nil
First Al Noor Modaraba        25.10.2020   06.11.2020     24.10.2020          -                Nil
(KELSC5) K-Electric           26.10.2020   03.11.2020     03.11.2020          -                  -
Mubarak Textile Mills         26.10.2020   30.10.2020     28.10.2020          -                Nil
Leather Up Limited            27.10.2020   06.11.2020     27.10.2020          -                Nil
Gulistan Textile Mills        28.10.2020   31.10.2020     31.10.2020(u)       -                  -
(BIPLSE) Bank                 30.10.2020   31.10.2020          -              -                  -
Islami Pakistan
Fauji Fertilizer              31.10.2020   06.11.2020     06.11.2020(u)       -                  -
Habib Metro Bank              03.11.2020   10.11.2020          -         30.10.2020         20 (I)
EFU Life Assurance            05.11.2020   11.11.2020          -              -           15 (III)
EFU General Insurance         06.11.2020   12.11.2020          -              -           15 (III)
Pakistan Tobacco              08.11.2020   14.11.2020          -         05.11.2020       200 (II)
Nestle Pakistan               09.11.2020   16.11.2020          -         05.11.2020       500 (II)
Murree Brewery                10.11.2020   16.11.2020          -         06.11.2020         50 (I)
(DAWHSC1) Dawood
Hercules                      10.11.2020   16.11.2020          -              -                  -
Engro Fertilizer              26.11.2020   02.11.2020          -              -            50 (II)
Meezan Bank                   11.11.2020   17.11.2020          -         09.11.2020         40 (I)
Dolmen City Rief              12.11.2020   18.11.2020          -         10.11.2020        2.5 (I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -              -                  -
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -              -                  -
Pakgen Power                  17.11.2020   23.11.2020          -              -            10 (II)
Lalpir Power                  17.11.2020   23.11.2020          -              -            10 (II)
First Equity Modaraba         08.12.2020   19.12.2020     20.12.2020          -                Nil
Bank Alfalah                  21.11.2020   27.11.2020          -              -             20 (I)
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -              -          190.5 (R)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020      100 (III)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020         15 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00