AIRLINK 195.89 ▲ 2.33 (1.2%)

BOP 10.07 ▲ 0.12 (1.21%)

CNERGY 7.85 ▼ -0.08 (-1.01%)

FCCL 40.01 ▼ -0.64 (-1.57%)

FFL 17.01 ▲ 0.15 (0.89%)

FLYNG 27.15 ▼ -0.60 (-2.16%)

HUBC 133.50 ▲ 0.92 (0.69%)

HUMNL 14.15 ▲ 0.26 (1.87%)

KEL 4.67 ▲ 0.07 (1.52%)

KOSM 6.69 ▲ 0.07 (1.06%)

MLCF 47.18 ▼ -0.42 (-0.88%)

OGDC 215.01 ▲ 1.10 (0.51%)

PACE 6.97 ▲ 0.04 (0.58%)

PAEL 41.81 ▲ 0.57 (1.38%)

PIAHCLA 17.20 ▲ 0.05 (0.29%)

PIBTL 8.52 ▲ 0.11 (1.31%)

POWER 9.67 ▲ 0.03 (0.31%)

PPL 184.20 ▲ 1.85 (1.01%)

PRL 42.90 ▲ 0.94 (2.24%)

PTC 25.15 ▲ 0.25 (1%)

SEARL 109.65 ▲ 2.81 (2.63%)

SILK 1.01 ▲ 0.02 (2.02%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.80 ▲ 0.33 (1.89%)

TELE 8.99 ▲ 0.15 (1.7%)

TPLP 13.00 ▲ 0.25 (1.96%)

TRG 67.49 ▲ 0.54 (0.81%)

WAVESAPP 11.68 ▲ 0.35 (3.09%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 3.99 ▼ -0.08 (-1.97%)

BR100 12,223 178.5 (1.48%)

BR30 36,950 370.2 (1.01%)

KSE100 115,297 1259 (1.1%)

KSE30 36,278 483.6 (1.35%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-29

Dates of Closure of Books & Annual General Meetings

Recorder Report Published October 29, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Gammon Pakistan               15.10.2020   21.10.2020     29.10.2020          -                Nil
Telecard Ltd.                 16.10.2020   22.10.2020     30.10.2020          -                Nil
Philip Moris Pakistan         20.10.2020   29.10.2020     29.10.2020(u)       -                  -
Shahzad Textile Mills         20.10.2020   31.10.2020     31.10.2020          -                Nil
(UBL TFC5) United Bank        20.10.2020   29.10.2020     29.10.2020          -                  -
First Habib Modaraba          21.10.2020   31.10.2020     24.10.2020     19.10.2020         28 (F)
Habib Metro Modaraba          21.10.2020   31.10.2020     24.10.2020     19.10.2020          7 (F)
First Al-Noor Modaraba        21.10.2020   03.11.2020          -              -                  -
Pak Leather Crafts            22.10.2020   30.10.2020     30.10.2020          -                  -
Sanghar Sugar Mills           23.10.2020   31.10.2020     31.10.2020(u)       -                  -
Gulistan Textile Mills        24.10.2020   31.10.2020     31.10.2020(u)       -                  -
Hafiz Limited                 24.10.2020   31.10.2020     27.10.2020     22.10.2020         20 (F)
Treet Corporation             24.10.2020   30.10.2020     30.10.2020          -                Nil
First Treet Mfg. Modaraba     24.10.2020   30.10.2020     30.10.2020          -                Nil
Treet Corporation             25.10.2020   31.10.2020     31.10.2020(u)       -                  -
First Treet Mfg. Modaraba     25.10.2020   31.10.2020     31.10.2020          -                  -
SS Oil Mills                  25.10.2020   31.10.2020     27.10.2020          -                Nil
First Al Noor Modaraba        25.10.2020   06.11.2020     24.10.2020          -                Nil
(KELSC5) K-Electric           26.10.2020   03.11.2020     03.11.2020          -                  -
Mubarak Textile Mills         26.10.2020   30.10.2020     28.10.2020          -                Nil
Leather Up Limited            27.10.2020   06.11.2020     27.10.2020          -                Nil
Gulistan Textile Mills        28.10.2020   31.10.2020     31.10.2020(u)       -                  -
(BIPLSE) Bank                 30.10.2020   31.10.2020          -              -                  -
Islami Pakistan
Fauji Fertilizer              31.10.2020   06.11.2020     06.11.2020(u)       -                  -
Habib Metro Bank              03.11.2020   10.11.2020          -         30.10.2020         20 (I)
EFU Life Assurance            05.11.2020   11.11.2020          -         03.11.2020       15 (III)
EFU General Insurance         06.11.2020   12.11.2020          -         04.11.2020       15 (III)
Pakistan Tobacco              08.11.2020   14.11.2020          -         05.11.2020       200 (II)
Nestle Pakistan               09.11.2020   16.11.2020          -         05.11.2020       500 (II)
Murree Brewery                10.11.2020   16.11.2020          -         06.11.2020         50 (I)
(DAWHSC1) Dawood
Hercules                      10.11.2020   16.11.2020          -              -                  -
Ghani Global Holdings         24.11.2020   30.11.2020          -              -             66 (R)
Engro Fertilizer              26.11.2020   02.11.2020          -         24.10.2020        50 (II)
Meezan Bank                   11.11.2020   17.11.2020          -         09.11.2020         40 (I)
Unilever Pakistan Foods       11.11.2020   17.11.2020          -              -        1205.2 (II)
Dolmen City Rief              12.11.2020   18.11.2020          -         10.11.2020        2.5 (I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -              -                  -
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -              -                  -
Pakgen Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
Lalpir Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
First Equity Modaraba         08.12.2020   19.12.2020     20.12.2020          -                Nil
Bank Alfalah                  21.11.2020   27.11.2020          -         19.11.2020         20 (I)
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -         19.11.2020      190.5 (R)
Dawood Hurenles Crop          11.12.2020   17.12.2020          -              -           20 (III)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020      100 (III)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020         15 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	155.53
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.24
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 23	6,118.71
India Sensex / Jan 23	76,520.38
Tokyo Nikkei / Jan 23	40,200.76
Nasdaq / Jan 23	20,053.68
Hang Seng / Jan 23	20,038.94
FTSE 100 / Jan 23	8,565.20
Dow Jones / Jan 23	44,565.07
Germany DAX 30 / Jan 23	21,411.53

Item	Value
Crude Oil USD/Barrel / Jan 23	74.44
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Gold Spot USD/Ounce / Jan 23	2,772.88
Cotton US¢/pound / Jan 23	67.81
Petrol/Litre / Jan 24	256.13

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Parmount Sp. / Jan 24 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	5.51 ▲ 0.46 (9.11%)

Stock	Price
Tri-Star Mutual / Jan 24 Tri-Star Mutual Fund Limited(TSMF)	6.56 ▼ -1.00 (-13.23%)
East West Ins. / Jan 24 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Reliance Cotton / Jan 24 Reliance Cotton Spinning Mills Limited(RCML)	545 ▼ -30.52 (-5.30%)
Shadab Textile / Jan 24 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.00 (-4.65%)
Universal Ins. / Jan 24 The Universal Insurance Company Limited(UVIC)	9.07 ▼ -0.42 (-4.43%)
Adam Sugar / Jan 24 Adam Sugar Mills Limited(ADAMS)	47.95 ▼ -2.05 (-4.10%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.08
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.03
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.64
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.01
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.19
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.42
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,493,732 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.15
K-Electric Ltd. / Jan 24 K-Electric Limited(KEL)	15,050,459 ▲ 0.07