AIRLINK 184.50 ▼ -0.69 (-0.37%)

BOP 9.68 ▼ -0.25 (-2.52%)

CNERGY 7.27 ▼ -0.02 (-0.27%)

FCCL 36.90 ▲ 0.26 (0.71%)

FFL 14.48 ▼ -0.05 (-0.34%)

FLYNG 24.68 ▼ -0.24 (-0.96%)

HUBC 126.50 ▼ -0.33 (-0.26%)

HUMNL 12.90 ▼ -0.17 (-1.3%)

KEL 4.35 ▲ 0.03 (0.69%)

KOSM 5.95 ▼ -0.11 (-1.82%)

MLCF 42.80 ▼ -0.09 (-0.21%)

OGDC 199.80 ▲ 4.36 (2.23%)

PACE 6.16 ▼ -0.13 (-2.07%)

PAEL 38.19 ▲ 0.23 (0.61%)

PIAHCLA 16.95 ▲ 0.05 (0.3%)

PIBTL 7.75 ▼ -0.04 (-0.51%)

POWER 9.32 ▼ -0.07 (-0.75%)

PPL 169.10 ▲ 1.21 (0.72%)

PRL 33.40 ▼ -0.62 (-1.82%)

PTC 22.55 ▲ 0.04 (0.18%)

SEARL 102.30 ▼ -1.67 (-1.61%)

SILK 1.07 ▼ -0.12 (-10.08%)

SSGC 35.88 ▼ -0.07 (-0.19%)

SYM 17.88 ▼ -0.22 (-1.22%)

TELE 8.12 ▲ 0.10 (1.25%)

TPLP 11.77 ▲ 0.14 (1.2%)

TRG 66.50 ▲ 0.34 (0.51%)

WAVESAPP 12.00 ▼ -0.13 (-1.07%)

WTL 1.54 ▲ 0.02 (1.32%)

YOUW 3.77 ▼ -0.04 (-1.05%)

BR100 11,610 40.1 (0.35%)

BR30 34,163 128.7 (0.38%)

KSE100 110,816 514.5 (0.47%)

KSE30 34,598 211.1 (0.61%)

اردو

Feb 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-29

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (October 28, 2020). ======================================= ...

Recorder Report Published October 29, 2020

LAHORE: Paper market rates in rupees on Wednesday (October 28, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card         Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X36              250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 7	279.10
USD PKR Interbank Buying / Feb 7	278.90
USD to Japanese Yen / Feb 7	151.83
USD to Swiss Franc / Feb 7	0.91
Pound Sterling to USD / Feb 7	1.24
Euro to USD / Feb 7	1.04
UK LIBOR % / Feb 6	4.96

Stock	Volume
S&P 500 / Feb 6	6,083.57
Nasdaq / Feb 6	19,791.99
Dow Jones / Feb 6	44,747.63
India Sensex / Feb 7	77,690.12
Tokyo Nikkei / Feb 7	38,787.02
Hang Seng / Feb 7	21,133.54
FTSE 100 / Feb 7	8,720.64
Germany DAX 30 / Feb 7	21,935.62
France CAC40 / Feb 7	8,010.74

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 6	18,285
Gold 10 Grams PKR / Feb 6	256,087
Petrol/Litre / Feb 7	257.13
Crude Oil USD/Barrel / Feb 7	71.16
Gold Spot USD/Ounce / Feb 7	2,864.56
Diesel/Litre / Feb 7	267.95
Cotton US¢/pound / Feb 7	66.40

Gainers
Losers
Leaders

Stock	Price
Tri-Star Mutual / Feb 7 Tri-Star Mutual Fund Limited(TSMF)	8.49 ▲ 0.99 (13.2%)
Askari Life Assur. / Feb 7 Askari Life Assurance Company Limited(ALAC)	5.86 ▲ 0.66 (12.69%)
Pak. P.V.C. / Feb 7 Pakistan PVC Limited(PPVC)	10.39 ▲ 0.97 (10.3%)
Sardar Chemical / Feb 7 Sardar Chemical Industries Limited(SARC)	35.20 ▲ 3.19 (9.97%)
Imperial Limited / Feb 7 Imperial Limited(IML)	18.86 ▲ 1.71 (9.97%)
Sally Textile / Feb 7 Sally Textile Mills Limited(SLYT)	12.49 ▲ 1.13 (9.95%)
Noon Sugar / Feb 7 Noon Sugar Mills Limited(NONS)	87.94 ▲ 7.94 (9.92%)
Karam Ceramics / Feb 7 Karam Ceramics Limited(KCL)	68 ▲ 6.1 (9.85%)
Calcorp Ltd / Feb 7 Calcorp Limited(CASH)	34.10 ▲ 2.96 (9.51%)
Redco Textile / Feb 7 Redco Textiles Limited(REDCO)	23.89 ▲ 1.91 (8.69%)

Stock	Price
Punjab Mod / Feb 7 First Punjab Modaraba(FPJM)	2.52 ▼ -0.36 (-12.5%)
Tariq Corp.Pref. / Feb 7 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.30 ▼ -0.99 (-11.94%)
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	1.07 ▼ -0.12 (-10.08%)
Fateh Sports / Feb 7 Fateh Sports Wear Limited(FSWL)	85.50 ▼ -9.5 (-10%)
Intermarket Securities / Feb 7 Intermarket Securities Limited(IMS)	48.63 ▼ -5.4 (-9.99%)
Sanghar Sugar / Feb 7 Sanghar Sugar Mills Limited(SANSM)	44.46 ▼ -4.93 (-9.98%)
Chashma / Feb 7 Chashma Sugar Mills Limited(CHAS)	81.75 ▼ -8.71 (-9.63%)
Shahmurad Sugar / Feb 7 Shahmurad Sugar Mills Limited(SHSML)	339 ▼ -35.57 (-9.5%)
EMCO Industries / Feb 7 Emco Industries Limited(EMCO)	28.04 ▼ -2.93 (-9.46%)
Leather Up Ltd. / Feb 7 Leather Up Limited(LEUL)	35.50 ▼ -3.68 (-9.39%)

Stock	Volume
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	119,523,297 ▼ -0.12
WorldCall Telecom / Feb 7 Worldcall Telecom Limited(WTL)	80,384,932 ▲ 0.02
Bank Makramah / Feb 7 Bank Makramah Limited(BML)	64,937,708 ▼ -0.06
B.O.Punjab / Feb 7 The Bank of Punjab(BOP)	17,199,644 ▼ -0.26
TRG Pak Ltd / Feb 7 TRG Pakistan Limited(TRG)	13,127,512 ▲ 0.29
Cnergyico PK / Feb 7 Cnergyico PK Limited(CNERGY)	12,104,269 ▼ -0.02
National Bank / Feb 7 National Bank of Pakistan(NBP)	10,980,621 ▲ 0.37
Fauji Foods Ltd / Feb 7 Fauji Foods Limited(FFL)	10,484,043 ▼ -0.06
The Searle Co. / Feb 7 The Searle Company Limited(SEARL)	10,207,814 ▼ -1.53
Citi Pharma Ltd / Feb 7 Citi Pharma Ltd.(CPHL)	9,959,309 ▼ -2.5