AIRLINK 197.97 ▼ -3.27 (-1.62%)

BOP 10.04 ▲ 0.07 (0.7%)

CNERGY 7.29 ▲ 0.40 (5.81%)

FCCL 36.00 ▲ 0.64 (1.81%)

FFL 16.91 ▼ -0.24 (-1.4%)

FLYNG 25.04 ▲ 0.83 (3.43%)

HUBC 134.03 ▼ -4.16 (-3.01%)

HUMNL 14.14 ▲ 0.07 (0.5%)

KEL 4.78 ▼ -0.08 (-1.65%)

KOSM 6.94 ▲ 0.28 (4.2%)

MLCF 44.98 ▼ -1.33 (-2.87%)

OGDC 218.23 ▼ -4.31 (-1.94%)

PACE 6.94 ▼ -0.12 (-1.7%)

PAEL 41.42 ▼ -1.72 (-3.99%)

PIAHCLA 16.86 ▼ -0.17 (-1%)

PIBTL 8.46 ▼ -0.08 (-0.94%)

POWER 9.39 ▲ 0.29 (3.19%)

PPL 185.93 ▼ -2.83 (-1.5%)

PRL 41.27 ▼ -2.00 (-4.62%)

PTC 24.77 ▼ -0.58 (-2.29%)

SEARL 104.65 ▼ -5.77 (-5.23%)

SILK 1.01 ▼ -0.02 (-1.94%)

SSGC 40.91 ▼ -1.73 (-4.06%)

SYM 18.05 ▼ -0.52 (-2.8%)

TELE 8.91 ▼ -0.21 (-2.3%)

TPLP 12.84 ▼ -0.84 (-6.14%)

TRG 66.60 ▼ -1.56 (-2.29%)

WAVESAPP 11.30 ▲ 1.03 (10.03%)

WTL 1.78 ▼ -0.09 (-4.81%)

YOUW 4.00 ▼ -0.01 (-0.25%)

BR100 12,109 -110.5 (-0.9%)

BR30 36,598 -719.6 (-1.93%)

KSE100 115,042 -802.6 (-0.69%)

KSE30 36,200 -276.6 (-0.76%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-09

Futures spread declined by 548bps

KARACHI: The futures spread declined by 548bps to 5.72 percent on the last day of outgoing week. Trading activities...

Recorder Review Published November 9, 2020

KARACHI: The futures spread declined by 548bps to 5.72 percent on the last day of outgoing week.

Trading activities on the futures counter remained thin as average daily volumes decreased by 54.3 percent to 109.28 million shares as compared to previous week's average of 239.22 million shares.

Average daily trading value on the futures counter declined by 53.3 percent during this week and stood at Rs 4.47 billion.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Burj Clean Energy Modaraba / Jan 21 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.60 ▲ 1.00 (11.63%)
Equity Modaraba / Jan 21 First Equity Modaraba(FEM)	3.54 ▲ 0.34 (10.62%)
Waves Home Appliances / Jan 21 Waves Home Appliances Limited(WAVESAPP)	11.30 ▲ 1.03 (10.03%)
786 Invest Ltd / Jan 21 786 Investments Limited(786)	10.98 ▲ 1.00 (10.02%)
Globe Residency / Jan 21 Globe Residency REIT(GRR)	17.36 ▲ 1.58 (10.01%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
Olympia Mills / Jan 21 Olympia Mills Limited(OML)	35.65 ▲ 3.24 (10.00%)
Pak Engineering / Jan 21 Pakistan Engineering Company Limited(PECO)	671.22 ▲ 61.02 (10.00%)
Shahtaj Sugar / Jan 21 Shahtaj Sugar Mills Limited(SHJS)	108.90 ▲ 9.90 (10.00%)

Stock	Price
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	45.21 ▼ -5.02 (-9.99%)
Ghani Chem. Ind. / Jan 21 Ghani Chemical Industries Limited(GCIL)	16.62 ▼ -1.62 (-8.88%)
D.M. Textile / Jan 21 D.M. Textile Mills Limited(DMTX)	64.32 ▼ -6.22 (-8.82%)
S.G.Power / Jan 21 S.G. Power Limited(SGPL)	9 ▼ -0.81 (-8.26%)
Dadabhoy Cement / Jan 21 Dadabhoy Cement Industries Limited(DBCI)	5.10 ▼ -0.43 (-7.78%)
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	23.05 ▼ -1.94 (-7.76%)
ZIL Limited / Jan 21 ZIL Limited(ZIL)	226.01 ▼ -18.99 (-7.75%)
Khyber Textile / Jan 21 Khyber Textile Mills Limited(KHYT)	526 ▼ -43.96 (-7.71%)
Gulistan Sp. / Jan 21 Gulistan Spinning Mills Limited(GUSM)	13 ▼ -1.03 (-7.34%)

Stock	Volume
Cnergyico PK / Jan 21 Cnergyico PK Limited(CNERGY)	111,866,059 ▲ 0.44
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	69,297,556 ▲ 0.05
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	64,182,488 ▼ -0.09
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▼ -0.94
Fauji Cement / Jan 21 Fauji Cement Company Limited(FCCL)	51,882,881 ▲ 0.34
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▼ -0.39
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	23,353,008 ▼ -1.60
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -5.02
Ghani Chem. Ind. / Jan 21 Ghani Chemical Industries Limited(GCIL)	21,890,802 ▼ -1.62