AGL 40.10 ▼ -0.06 (-0.15%)

AIRLINK 130.85 ▼ -0.88 (-0.67%)

BOP 6.71 ▲ 0.02 (0.3%)

CNERGY 4.57 ▲ 0.10 (2.24%)

DCL 9.04 ▲ 0.22 (2.49%)

DFML 41.26 ▲ 0.65 (1.6%)

DGKC 84.89 ▲ 0.81 (0.96%)

FCCL 32.70 ▲ 0.36 (1.11%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.52 ▲ 0.17 (1.5%)

HUBC 110.88 ▼ -0.88 (-0.79%)

HUMNL 14.30 ▼ -0.01 (-0.07%)

KEL 5.26 ▲ 0.04 (0.77%)

KOSM 8.80 ▼ -0.18 (-2%)

MLCF 39.30 ▼ -0.13 (-0.33%)

NBP 60.94 ▲ 0.65 (1.08%)

OGDC 195.99 ▲ 1.05 (0.54%)

PAEL 26.76 ▲ 0.07 (0.26%)

PIBTL 7.50 ▲ 0.02 (0.27%)

PPL 156.26 ▲ 0.49 (0.31%)

PRL 27.00 ▲ 0.32 (1.2%)

PTC 18.16 ▼ -0.14 (-0.77%)

SEARL 82.00 ▼ -1.02 (-1.23%)

TELE 8.37 ▲ 0.14 (1.7%)

TOMCL 34.65 ▲ 0.10 (0.29%)

TPLP 9.10 ▲ 0.29 (3.29%)

TREET 17.41 ▲ 0.71 (4.25%)

TRG 62.25 ▼ -0.20 (-0.32%)

UNITY 27.59 ▲ 0.15 (0.55%)

WTL 1.37 ▲ 0.09 (7.03%)

BR100 10,397 210.8 (2.07%)

BR30 31,535 198.5 (0.63%)

KSE100 97,255 1708.3 (1.79%)

KSE30 30,176 598.2 (2.02%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-12

Kerb buying and selling rate of US dollar

Recorder Report Published November 12, 2020

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (November 11, 2020).

========================
Open Bid       Rs 158.00
Open Offer     Rs 158.25
========================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
FTSE 100 / Nov 20	8,085.07
Dow Jones / Nov 20	43,408.47
Germany DAX 30 / Nov 20	19,004.78
France CAC40 / Nov 20	7,198.45
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17

Item	Value
Gold 10 Grams PKR / Nov 20	238,940
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00