AIRLINK 201.01 ▲ 0.26 (0.13%)

BOP 10.30 ▲ 0.09 (0.88%)

CNERGY 7.75 ▲ 0.04 (0.52%)

FCCL 40.10 ▲ 0.04 (0.1%)

FFL 16.82 ▲ 0.01 (0.06%)

FLYNG 26.33 ▼ -0.32 (-1.2%)

HUBC 132.60 ▼ 0.00 (0%)

HUMNL 13.92 ▲ 0.03 (0.22%)

KEL 4.65 ▼ 0.00 (0%)

KOSM 6.59 ▼ 0.00 (0%)

MLCF 46.80 ▲ 0.06 (0.13%)

OGDC 213.00 ▲ 0.57 (0.27%)

PACE 6.90 ▼ 0.00 (0%)

PAEL 41.31 ▲ 0.03 (0.07%)

PIAHCLA 17.35 ▲ 0.35 (2.06%)

PIBTL 8.09 ▼ -0.02 (-0.25%)

POWER 9.40 ▼ -0.02 (-0.21%)

PPL 181.57 ▲ 0.11 (0.06%)

PRL 41.62 ▼ -0.16 (-0.38%)

PTC 24.99 ▲ 0.29 (1.17%)

SEARL 112.00 ▲ 0.16 (0.14%)

SILK 1.01 ▲ 0.01 (1%)

SSGC 44.25 ▲ 0.33 (0.75%)

SYM 19.20 ▲ 0.22 (1.16%)

TELE 8.95 ▲ 0.08 (0.9%)

TPLP 13.00 ▲ 0.08 (0.62%)

TRG 67.70 ▲ 0.23 (0.34%)

WAVESAPP 11.69 ▲ 0.27 (2.36%)

WTL 1.80 ▲ 0.01 (0.56%)

YOUW 3.99 ▼ -0.08 (-1.97%)

BR100 12,179 8.5 (0.07%)

BR30 36,600 10.8 (0.03%)

KSE100 115,151 270.7 (0.24%)

KSE30 36,193 67.9 (0.19%)

اردو

Jan 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Life & Style Print 2020-11-16

Aaj TV - Monday's schedule

All timings are in PST (Pakistan Standard Time). 06:00 NEWS HOUR 06:25 HEADLINE NEWS 06:30 NEWS HOUR 06:55 HEADLINE...

Recorder Report Published November 16, 2020

All timings are in PST (Pakistan Standard Time).

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 TARGET
07:25 HEADLINE NEWS
07:30 TARGET
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN (LIVE)
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN (LIVE)
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN (LIVE)
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN (LIVE)
10:55 HEADLINE NEWS
11:00 TARGET
11:25 HEADLINE NEWS
11:30 TARGET
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 DUSS
13:25 HEADLINE NEWS
13:30 DUSS
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SATH
14:55 HEADLINE NEWS
15:00 NEWS HOUR
15:25 HEADLINE NEWS
15:30 NEWS HOUR
15:55 HEADLINE NEWS
16:00 TAX AUR AAP
16:25 HEADLINE NEWS
16:30 TAX AUR AAP
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 NEWS BULLETIN
19:25 HEADLINE NEWS
19:30 VOA (VIEW-360)
19:55 HEADLINE NEWS
20:00 FAISLA AAP KA (LIVE)
20:25 HEADLINE NEWS
20:30 FAISLA AAP KA (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 SPOTLIGHT (LIVE)
22:25 HEADLINE NEWS
22:30 SPOTLIGHT (LIVE)
22:55 HEADLINE NEWS
23:00 DUSS
23:25 HEADLINE NEWS
23:30 DUSS
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 FAISLA AAP KA
01:25 HEADLINE NEWS
01:30 FAISLA AAP KA
01:55 HEADLINE NEWS
02:00 SPOTLIGHT
02:25 HEADLINE NEWS
02:30 SPOTLIGHT
02:55 HEADLINE NEWS
03:00 AAJ PAKISTAN
03:25 HEADLINE NEWS
03:30 AAJ PAKISTAN
03:55 HEADLINE NEWS
04:00 AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 TAX AUR AAP
05:25 HEADLINE NEWS
05:30 TAX AUR AAP
05:55 HEADLINE NEWS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	156
USD to Swiss Franc / Jan 24	0.91
Pound Sterling to USD / Jan 24	1.25
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 24	6,101.24
India Sensex / Jan 24	76,190.46
Tokyo Nikkei / Jan 24	39,931.98
Nasdaq / Jan 24	19,954.30
Hang Seng / Jan 24	20,066.19
FTSE 100 / Jan 24	8,502.35
Dow Jones / Jan 24	44,424.25
Germany DAX 30 / Jan 24	21,394.93

Item	Value
Crude Oil USD/Barrel / Jan 24	74.66
Karachi Cotton PKR/37.32 KG / Jan 24	18,485
Gold 10 Grams PKR / Jan 24	248,285
Gold Spot USD/Ounce / Jan 24	2,770.58
Cotton US¢/pound / Jan 24	67.61
Petrol/Litre / Jan 27	256.13

Gainers
Losers
Leaders

Stock	Price
OLP Modaraba / Jan 24 OLP Modaraba Limited(OLPM)	16.05 ▼ 0 (0%)
Nishat Power / Jan 24 Nishat Power Limited(NPL)	34.82 ▼ 0 (0%)
National Refinery / Jan 24 National Refinery Limited(NRL)	261.82 ▼ 0 (0%)
Nimir Resins / Jan 24 Nimir Resins Limited(NRSL)	25.23 ▼ 0 (0%)
National Silk / Jan 24 The National Silk & Rayon Mills Limited(NSRM)	55.44 ▼ 0 (0%)
Oilboy Energy / Jan 24 Oilboy Energy Limited(OBOY)	9.84 ▼ 0 (0%)
Octopus Digital / Jan 24 Octopus Digital Limited(OCTOPUS)	65.79 ▼ 0 (0%)
Oil & Gas Dev. / Jan 24 Oil & Gas Development Company Limited(OGDC)	213.91 ▼ 0 (0%)
OLP Fin. Services / Jan 24 OLP Financial Services Pakistan Limited(OLPL)	36.23 ▼ 0 (0%)

Stock	Price
OLP Modaraba / Jan 24 OLP Modaraba Limited(OLPM)	16.05 ▲ 0 (0%)
Nishat Power / Jan 24 Nishat Power Limited(NPL)	34.82 ▲ 0 (0%)
National Refinery / Jan 24 National Refinery Limited(NRL)	261.82 ▲ 0 (0%)
Nimir Resins / Jan 24 Nimir Resins Limited(NRSL)	25.23 ▲ 0 (0%)
National Silk / Jan 24 The National Silk & Rayon Mills Limited(NSRM)	55.44 ▲ 0 (0%)
Oilboy Energy / Jan 24 Oilboy Energy Limited(OBOY)	9.84 ▲ 0 (0%)
Octopus Digital / Jan 24 Octopus Digital Limited(OCTOPUS)	65.79 ▲ 0 (0%)
Oil & Gas Dev. / Jan 24 Oil & Gas Development Company Limited(OGDC)	213.91 ▲ 0 (0%)
OLP Fin. Services / Jan 24 OLP Financial Services Pakistan Limited(OLPL)	36.23 ▲ 0 (0%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▲ 0
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▲ 0
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▲ 0
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▲ 0
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0
K-Electric Ltd. / Jan 24 K-Electric Limited(KEL)	15,050,459 ▲ 0
D.G.K.Cement / Jan 24 D.G. Khan Cement Company Limited(DGKC)	14,798,994 ▲ 0