AGL 40.00 ▼ 0.00 (0%)

AIRLINK 129.06 ▼ -0.47 (-0.36%)

BOP 6.75 ▲ 0.07 (1.05%)

CNERGY 4.49 ▼ -0.14 (-3.02%)

DCL 8.55 ▼ -0.39 (-4.36%)

DFML 40.82 ▼ -0.87 (-2.09%)

DGKC 80.96 ▼ -2.81 (-3.35%)

FCCL 32.77 ▼ 0.00 (0%)

FFBL 74.43 ▼ -1.04 (-1.38%)

FFL 11.74 ▲ 0.27 (2.35%)

HUBC 109.58 ▼ -0.97 (-0.88%)

HUMNL 13.75 ▼ -0.81 (-5.56%)

KEL 5.31 ▼ -0.08 (-1.48%)

KOSM 7.72 ▼ -0.68 (-8.1%)

MLCF 38.60 ▼ -1.19 (-2.99%)

NBP 63.51 ▲ 3.22 (5.34%)

OGDC 194.69 ▼ -4.97 (-2.49%)

PAEL 25.71 ▼ -0.94 (-3.53%)

PIBTL 7.39 ▼ -0.27 (-3.52%)

PPL 155.45 ▼ -2.47 (-1.56%)

PRL 25.79 ▼ -0.94 (-3.52%)

PTC 17.50 ▼ -0.96 (-5.2%)

SEARL 78.65 ▼ -3.79 (-4.6%)

TELE 7.86 ▼ -0.45 (-5.42%)

TOMCL 33.73 ▼ -0.78 (-2.26%)

TPLP 8.40 ▼ -0.66 (-7.28%)

TREET 16.27 ▼ -1.20 (-6.87%)

TRG 58.22 ▼ -3.10 (-5.06%)

UNITY 27.49 ▲ 0.06 (0.22%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 10,445 38.5 (0.37%)

BR30 31,189 -523.9 (-1.65%)

KSE100 97,798 469.8 (0.48%)

KSE30 30,481 288.3 (0.95%)

اردو

Nov 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-18

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 18, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Ghani Global Holdings         24.11.2020   30.11.2020          -              -             66 (R)
(DAWHSC2) Dawood
Hercules Corporation          25.11.2020   01.12.2020          -              -                  -
Shell Pakistan                25.11.2020   09.12.2020     09.12.2020(u)       -                  -
Engro Fertilizer              26.11.2020   02.12.2020          -         24.11.2020        50 (II)
(AKBLTFC7) Askari Bank        11.12.2020   17.12.2020          -              -                  -
Dolmen City Rief              12.11.2020   18.11.2020          -         10.11.2020        2.5 (I)
Ghani Automobile Ind.         12.11.2020   19.11.2020     19.11.2020(u)       -                  -
Ghani Value Glass             12.11.2020   19.11.2020     19.11.2020(u)       -                  -
Indus Motor                   12.11.2020   18.11.2020          -         10.11.2020        120 (I)
Sana Industries               13.11.2020   20.11.2020          -         11.11.2020         10 (I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -              -                  -
PIC Terminal                  13.11.2020   20.11.2020          -         11.11.2020        68 (II)
AGP Limited                   13.11.2020   20.11.2020          -         11.11.2020         10 (I)
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -              -                  -
Rafhan Maize Products         14.11.2020   20.11.2020          -         12.11.2020       1500 (U)
Pakistan Energy Sukuk-II
Power Holding                 14.11.2020   20.11.2020          -              -                  -
Artistic Denim Mills          16.11.2020   23.11.2020     23.11.2020(u)       -                  -
(HUBCSC2) Hub Power           16.11.2020   22.11.2020          -              -                  -
Pakgen Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
Lalpir Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
Yousuf Weaving Mills          18.11.2020   25.11.2020     25.11.2020          -                Nil
(FATIMASC) Fatima
Fertilizer                    18.11.2020   28.11.2020          -              -                  -
Wah Nobel Chemicals           19.11.2020   26.11.2020     26.11.2020          -                  -
The Searle Co.                19.11.2020   25.11.2020          -         17.11.2020         13 (R)
Fazal Cloth Mills             19.11.2020   26.11.2020     26.11.2020          -                Nil
Karam Ceramics                20.11.2020   27.11.2020     27.11.2020          -                  -
TRG Pakistan                  20.11.2020   27.11.2020     27.11.2020          -                Nil
Mandiwala Mauser Plastic      20.11.2020   27.11.2020     27.11.2020          -                Nil
Paksitan Int. Airlines        20.11.2020   28.11.2020     28.11.2020(u)       -                Nil
K-Electric                    20.11.2020   26.11.2020     26.11.2020          -                Nil
Hallmark Co.                  20.11.2020   26.11.2020     26.11.2020          -                  -
Clover Pakistan               20.11.2020   27.11.2020     27.11.2020          -                Nil
Dost Steels                   20.11.2020   27.11.2020     27.11.2020          -                Nil
Johnson & Phillip Pakisan     20.11.2020   27.11.2020     27.11.2020          -                  -
Saudi pak Leasing             21.11.2020   27.11.2020     27.11.2020          -                Nil
Macter International          21.11.2020   28.11.2020     28.11.2020(u)       -                  -
Quice Food Industries         21.11.2020   27.11.2020     27.11.2020          -                Nil
Kohinoor Spinning Mills       21.11.2020   27.11.2020     27.11.2020          -                Nil
Bank Alfalah                  21.11.2020   27.11.2020          -         19.11.2020         20 (I)
Aruj Industries               21.11.2020   27.11.2020     27.11.2020          -                Nil
(SNBL TFC 3) Soneri Bank      21.11.2020   06.12.2020          -              -                  -
Fauji Fertilizer Bin Qasim    21.11.2020   25.11.2020     25.11.2020(u)       -                  -
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -         19.11.2020      190.5 (R)
Al-Shaheer Corporation        25.11.2020   27.11.2020     27.11.2020          -                Nil
Treet Corporation             25.11.2020   02.12.2020     02.12.2020(u)       -                  -
Indus Dyeing                  26.11.2020   03.12.2020          -         24.11.2020        100 (i)
Sunrays Textile Mills         26.11.2020   03.12.2020          -         24.11.2020        200 (i)
System Limited                27.11.2020   03.12.2020     03.12.2020(u)       -                  -
(BIPLSC) Bank Islamic         29.11.2020   30.11.2020          -              -                  -
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020       20 (III)
Fauji Fertilizer              07.12.2020   13.12.2020          -         03.12.2020     25.5 (III)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020      100 (III)
First Equity Modaraba         08.12.2020   19.12.2020     20.12.2020          -                Nil
The Hub Power                 14.12.2020   21.12.2020          -         10.12.2020         40 (I)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020         15 (I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -         11.12.2020         20 (I)
Archroma Pakistan             22.12.2020   29.12.2020     29.12.2020     18.12.2020        300 (F)
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020         40 (I)
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021         65 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 24	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 24 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 24 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 24 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 24 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 24 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 24 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 24 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 24 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 24 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00