AGL 40.25 ▲ 0.09 (0.22%)

AIRLINK 130.62 ▼ -1.11 (-0.84%)

BOP 6.70 ▲ 0.01 (0.15%)

CNERGY 4.59 ▲ 0.12 (2.68%)

DCL 9.05 ▲ 0.23 (2.61%)

DFML 41.26 ▲ 0.65 (1.6%)

DGKC 84.75 ▲ 0.67 (0.8%)

FCCL 32.62 ▲ 0.28 (0.87%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.59 ▲ 0.24 (2.11%)

HUBC 110.65 ▼ -1.11 (-0.99%)

HUMNL 14.30 ▼ -0.01 (-0.07%)

KEL 5.22 ▼ 0.00 (0%)

KOSM 8.81 ▼ -0.17 (-1.89%)

MLCF 39.42 ▼ -0.01 (-0.03%)

NBP 60.85 ▲ 0.56 (0.93%)

OGDC 195.50 ▲ 0.56 (0.29%)

PAEL 26.79 ▲ 0.10 (0.37%)

PIBTL 7.46 ▼ -0.02 (-0.27%)

PPL 155.80 ▲ 0.03 (0.02%)

PRL 26.99 ▲ 0.31 (1.16%)

PTC 18.15 ▼ -0.15 (-0.82%)

SEARL 82.52 ▼ -0.50 (-0.6%)

TELE 8.36 ▲ 0.13 (1.58%)

TOMCL 34.65 ▲ 0.10 (0.29%)

TPLP 9.15 ▲ 0.34 (3.86%)

TREET 17.32 ▲ 0.62 (3.71%)

TRG 62.20 ▼ -0.25 (-0.4%)

UNITY 27.60 ▲ 0.16 (0.58%)

WTL 1.36 ▲ 0.08 (6.25%)

BR100 10,387 200 (1.96%)

BR30 31,517 181 (0.58%)

KSE100 96,989 1442.1 (1.51%)

KSE30 30,097 518.5 (1.75%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-18

Kerb buying and selling rate of US dollar

Recorder Report Published November 18, 2020

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Tuesday (November 17, 2020).

========================
Open Bid       Rs 158.05
Open Offer     Rs 158.25
========================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
FTSE 100 / Nov 20	8,085.07
Dow Jones / Nov 20	43,408.47
Germany DAX 30 / Nov 20	19,004.78
France CAC40 / Nov 20	7,198.45
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17

Item	Value
Gold 10 Grams PKR / Nov 20	238,940
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00