AIRLINK 194.83 ▼ -3.14 (-1.59%)

BOP 9.81 ▼ -0.23 (-2.29%)

CNERGY 7.36 ▲ 0.07 (0.96%)

FCCL 38.58 ▲ 2.58 (7.17%)

FFL 16.45 ▼ -0.46 (-2.72%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 131.75 ▼ -2.28 (-1.7%)

HUMNL 13.86 ▼ -0.28 (-1.98%)

KEL 4.66 ▼ -0.12 (-2.51%)

KOSM 6.66 ▼ -0.28 (-4.03%)

MLCF 45.39 ▲ 0.41 (0.91%)

OGDC 213.99 ▼ -4.24 (-1.94%)

PACE 6.86 ▼ -0.08 (-1.15%)

PAEL 40.06 ▼ -1.36 (-3.28%)

PIAHCLA 16.79 ▼ -0.07 (-0.42%)

PIBTL 8.32 ▼ -0.14 (-1.65%)

POWER 9.43 ▲ 0.04 (0.43%)

PPL 182.19 ▼ -3.74 (-2.01%)

PRL 41.83 ▲ 0.56 (1.36%)

PTC 24.56 ▼ -0.21 (-0.85%)

SEARL 102.53 ▼ -2.12 (-2.03%)

SILK 1.00 ▼ -0.01 (-0.99%)

SSGC 39.44 ▼ -1.47 (-3.59%)

SYM 17.33 ▼ -0.72 (-3.99%)

TELE 8.76 ▼ -0.15 (-1.68%)

TPLP 12.75 ▼ -0.09 (-0.7%)

TRG 65.40 ▼ -1.20 (-1.8%)

WAVESAPP 11.11 ▼ -0.19 (-1.68%)

WTL 1.70 ▼ -0.08 (-4.49%)

YOUW 3.94 ▼ -0.06 (-1.5%)

BR100 11,988 -121.3 (-1%)

BR30 36,198 -400.2 (-1.09%)

KSE100 113,443 -1598.8 (-1.39%)

KSE30 35,635 -564.3 (-1.56%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-19

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 19, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Dolmen City Rief              12.11.2020   18.11.2020          -         10.11.2020        2.5 (I)
Ghani Automobile Ind.         12.11.2020   19.11.2020     19.11.2020(u)       -                  -
Ghani Value Glass             12.11.2020   19.11.2020     19.11.2020(u)       -                  -
Indus Motor                   12.11.2020   18.11.2020          -         10.11.2020        120 (I)
Sana Industries               13.11.2020   20.11.2020          -         11.11.2020         10 (I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -              -                  -
PIC Terminal                  13.11.2020   20.11.2020          -         11.11.2020        68 (II)
AGP Limited                   13.11.2020   20.11.2020          -         11.11.2020         10 (I)
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -              -                  -
Rafhan Maize Products         14.11.2020   20.11.2020          -         12.11.2020       1500 (U)
Pakistan Energy Sukuk-II
Power Holding                 14.11.2020   20.11.2020          -              -                  -
Artistic Denim Mills          16.11.2020   23.11.2020     23.11.2020(u)       -                  -
(HUBCSC2) Hub Power           16.11.2020   22.11.2020          -              -                  -
Pakgen Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
Lalpir Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
Yousuf Weaving Mills          18.11.2020   25.11.2020     25.11.2020          -                Nil
(FATIMASC) Fatima Fertilizer  18.11.2020   28.11.2020          -              -                  -
Wah Nobel Chemicals           19.11.2020   26.11.2020     26.11.2020          -                  -
The Searle Co.                19.11.2020   25.11.2020          -         17.11.2020         13 (R)
Fazal Cloth Mills             19.11.2020   26.11.2020     26.11.2020          -                Nil
Karam Ceramics                20.11.2020   27.11.2020     27.11.2020          -                  -
TRG Pakistan                  20.11.2020   27.11.2020     27.11.2020          -                Nil
Mandiwala Mauser Plastic      20.11.2020   27.11.2020     27.11.2020          -                Nil
Paksitan Int. Airlines        20.11.2020   28.11.2020     28.11.2020(u)       -                Nil
K-Electric                    20.11.2020   26.11.2020     26.11.2020          -                Nil
Hallmark Co.                  20.11.2020   26.11.2020     26.11.2020          -                  -
Clover Pakistan               20.11.2020   27.11.2020     27.11.2020          -                Nil
Dost Steels                   20.11.2020   27.11.2020     27.11.2020          -                Nil
Johnson & Phillip Pakisan     20.11.2020   27.11.2020     27.11.2020          -                  -
Saudi Pak Leasing             21.11.2020   27.11.2020     27.11.2020          -                Nil
Macter International          21.11.2020   28.11.2020     28.11.2020(u)       -                  -
Quice Food Industries         21.11.2020   27.11.2020     27.11.2020          -                Nil
Kohinoor Spinning Mills       21.11.2020   27.11.2020     27.11.2020          -                Nil
Bank Alfalah                  21.11.2020   27.11.2020          -         19.11.2020         20 (I)
Aruj Industries               21.11.2020   27.11.2020     27.11.2020          -                Nil
(SNBL TFC 3) Soneri Bank      21.11.2020   06.12.2020          -              -                  -
Fauji Fertilizer Bin Qasim    21.11.2020   25.11.2020     25.11.2020(u)       -                  -
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -         19.11.2020      190.5 (R)
Ghani Global Holdings         24.11.2020   30.11.2020          -              -             66 (R)
(DAWHSC2) Dawood
Hercules Corporation          25.11.2020   01.12.2020          -              -                  -
Shell Pakistan                25.11.2020   09.12.2020     09.12.2020(u)       -                  -
Al-Shaheer Corporation        25.11.2020   27.11.2020     27.11.2020          -                Nil
Treet Corporation             25.11.2020   02.12.2020     02.12.2020(u)       -                  -
Indus Dyeing                  26.11.2020   03.12.2020          -         24.11.2020        100 (i)
Sunrays Textile Mills         26.11.2020   03.12.2020          -         24.11.2020        200 (i)
Engro Fertilizer              26.11.2020   02.12.2020          -         24.11.2020        50 (II)
System Limited                27.11.2020   03.12.2020     03.12.2020(u)       -                  -
(BIPLSC) Bank Islamic         29.11.2020   30.11.2020          -              -                  -
Al-Shaheer Corp.              03.12.2020   09.12.2020     09.12.2020(u)       -                  -
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020       20 (III)
(AKBLTFC7) Askari Bank        11.12.2020   17.12.2020          -              -                  -
Fauji Fertilizer              07.12.2020   13.12.2020          -         03.12.2020     25.5 (III)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020      100 (III)
First Equity Modaraba         08.12.2020   19.12.2020     20.12.2020          -                Nil
The Hub Power                 14.12.2020   21.12.2020          -         10.12.2020         40 (I)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020         15 (I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -         11.12.2020         20 (I)
Archroma Pakistan             22.12.2020   29.12.2020     29.12.2020     18.12.2020        300 (F)
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020         40 (I)
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021         65 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Elektron (Pref) / Jan 22 Pak Elektron Limited (Preference)(PELPS)	14.94 ▲ 1.36 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41