AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.70 ▼ -2.03 (-1.54%)

BOP 6.69 ▼ 0.00 (0%)

CNERGY 4.56 ▲ 0.09 (2.01%)

DCL 8.90 ▲ 0.08 (0.91%)

DFML 41.38 ▲ 0.77 (1.9%)

DGKC 83.74 ▼ -0.34 (-0.4%)

FCCL 32.75 ▲ 0.41 (1.27%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.45 ▲ 0.10 (0.88%)

HUBC 110.79 ▼ -0.97 (-0.87%)

HUMNL 14.50 ▲ 0.19 (1.33%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.31 ▼ -0.67 (-7.46%)

MLCF 39.70 ▲ 0.27 (0.68%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 198.50 ▲ 3.56 (1.83%)

PAEL 26.75 ▲ 0.06 (0.22%)

PIBTL 7.65 ▲ 0.17 (2.27%)

PPL 157.85 ▲ 2.08 (1.34%)

PRL 26.80 ▲ 0.12 (0.45%)

PTC 18.36 ▲ 0.06 (0.33%)

SEARL 82.50 ▼ -0.52 (-0.63%)

TELE 8.21 ▼ -0.02 (-0.24%)

TOMCL 34.55 ▼ 0.00 (0%)

TPLP 9.05 ▲ 0.24 (2.72%)

TREET 17.40 ▲ 0.70 (4.19%)

TRG 61.55 ▼ -0.90 (-1.44%)

UNITY 27.40 ▼ -0.04 (-0.15%)

WTL 1.39 ▲ 0.11 (8.59%)

BR100 10,404 217.1 (2.13%)

BR30 31,655 318.7 (1.02%)

KSE100 97,362 1815.1 (1.9%)

KSE30 30,190 611.9 (2.07%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-20

LIBOR calculating interest on US dollar

Recorder Report Published November 20, 2020

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Thursday (November 19, 2020).

===================================================
LIBOR FOR CALCULATING INTEREST ON SPECIAL US DOLLAR
===================================================
BONDS                         LIBOR           VALUE
===================================================
6 MONTHS US DOLLAR            0.2580     19.11.2020
===================================================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
Dow Jones / Nov 20	43,408.47
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17
Hang Seng / Nov 21	19,620.49
FTSE 100 / Nov 21	8,069.57
Germany DAX 30 / Nov 21	18,942.65

Item	Value
Gold 10 Grams PKR / Nov 20	238,940
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00