AGL 37.55 ▲ 0.05 (0.13%)

AIRLINK 218.49 ▼ -4.40 (-1.97%)

BOP 10.68 ▼ -0.14 (-1.29%)

CNERGY 7.32 ▼ -0.24 (-3.17%)

DCL 9.10 ▼ -0.32 (-3.4%)

DFML 40.35 ▼ -0.61 (-1.49%)

DGKC 102.20 ▼ -4.56 (-4.27%)

FCCL 34.40 ▼ -2.67 (-7.2%)

FFL 19.50 ▲ 0.26 (1.35%)

HASCOL 12.82 ▼ -0.36 (-2.73%)

HUBC 130.69 ▼ -1.95 (-1.47%)

HUMNL 14.42 ▼ -0.31 (-2.1%)

KEL 5.27 ▼ -0.13 (-2.41%)

KOSM 7.20 ▼ -0.28 (-3.74%)

MLCF 45.45 ▼ -2.73 (-5.67%)

NBP 65.79 ▼ -0.50 (-0.75%)

OGDC 220.12 ▼ -3.14 (-1.41%)

PAEL 44.25 ▲ 0.75 (1.72%)

PIBTL 9.08 ▲ 0.01 (0.11%)

PPL 192.28 ▼ -5.96 (-3.01%)

PRL 41.60 ▼ -0.64 (-1.52%)

PTC 26.69 ▼ -0.70 (-2.56%)

SEARL 107.29 ▼ -2.79 (-2.53%)

TELE 10.32 ▼ -0.20 (-1.9%)

TOMCL 35.86 ▼ -0.76 (-2.08%)

TPLP 14.48 ▼ -0.47 (-3.14%)

TREET 25.86 ▼ -0.67 (-2.53%)

TRG 67.34 ▼ -1.51 (-2.19%)

UNITY 33.50 ▼ -0.69 (-2.02%)

WTL 1.75 ▼ -0.04 (-2.23%)

BR100 12,291 -72.5 (-0.59%)

BR30 37,354 -863.8 (-2.26%)

KSE100 116,637 -482.9 (-0.41%)

KSE30 36,770 -166.8 (-0.45%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-20

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 20, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Sana Industries               13.11.2020   20.11.2020          -         11.11.2020          10(I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -             -                   -
PIC Terminal                  13.11.2020   20.11.2020          -         11.11.2020         68(II)
AGP Limited                   13.11.2020   20.11.2020          -         11.11.2020          10(I)
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -             -                   -
Rafhan Maize Products         14.11.2020   20.11.2020          -         12.11.2020        1500(U)
Pakistan Energy Sukuk-II
Power Holding                 14.11.2020   20.11.2020          -             -                   -
Artistic Denim Mills          16.11.2020   23.11.2020      23.11.2020(u)     -                   -
(HUBCSC2) Hub Power           16.11.2020   22.11.2020          -             -                   -
Pakgen Power                  17.11.2020   23.11.2020          -         13.11.2020         10(II)
Lalpir Power                  17.11.2020   23.11.2020          -         13.11.2020         10(II)
Yousuf Weaving Mills          18.11.2020   25.11.2020      25.11.2020        -                 Nil
(FATIMASC) Fatima Fertilizer  18.11.2020   28.11.2020          -             -                   -
Wah Nobel Chemicals           19.11.2020   26.11.2020      26.11.2020        -                   -
The Searle Co.                19.11.2020   25.11.2020          -         17.11.2020          13(R)
Fazal Cloth Mills             19.11.2020   26.11.2020      26.11.2020        -                 Nil
Karam Ceramics                20.11.2020   27.11.2020      27.11.2020        -                   -
TRG Pakistan                  20.11.2020   27.11.2020      27.11.2020        -                 Nil
Mandiwala Mauser Plastic      20.11.2020   27.11.2020      27.11.2020        -                 Nil
Paksitan Int. Airlines        20.11.2020   28.11.2020      28.11.2020(u)     -                 Nil
K-Electric                    20.11.2020   26.11.2020      26.11.2020        -                 Nil
Hallmark Co.                  20.11.2020   26.11.2020      26.11.2020        -                   -
Clover Pakistan               20.11.2020   27.11.2020      27.11.2020        -                 Nil
Dost Steels                   20.11.2020   27.11.2020      27.11.2020        -                 Nil
Johnson & Phillip Pakisan     20.11.2020   27.11.2020      27.11.2020        -                   -
Saudi Pak Leasing             21.11.2020   27.11.2020      27.11.2020        -                 Nil
Macter International          21.11.2020   28.11.2020      28.11.2020(u)     -                   -
Quice Food Industries         21.11.2020   27.11.2020      27.11.2020        -                 Nil
Kohinoor Spinning Mills       21.11.2020   27.11.2020      27.11.2020        -                 Nil
Bank Alfalah                  21.11.2020   27.11.2020          -         19.11.2020          20(I)
Aruj Industries               21.11.2020   27.11.2020      27.11.2020        -                 Nil
(SNBL TFC 3) Soneri Bank      21.11.2020   06.12.2020          -             -                   -
Fauji Fertilizer Bin Qasim    21.11.2020   25.11.2020      25.11.2020(u)     -                   -
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -         19.11.2020       190.5(R)
Ghani Global Holdings         24.11.2020   30.11.2020          -             -               66(R)
(DAWHSC2) Dawood
Hercules Corporation          25.11.2020   01.12.2020          -             -                   -
Shell Pakistan                25.11.2020   09.12.2020      09.12.2020(u)     -                   -
Al-Shaheer Corporation        25.11.2020   27.11.2020      27.11.2020        -                 Nil
Treet Corporation             25.11.2020   02.12.2020      02.12.2020(u)     -                   -
Indus Dyeing                  26.11.2020   03.12.2020          -         24.11.2020         100(i)
Sunrays Textile Mills         26.11.2020   03.12.2020          -         24.11.2020         200(i)
Engro Fertilizer              26.11.2020   02.12.2020          -         24.11.2020         50(II)
System Limited                27.11.2020   03.12.2020      03.12.2020(u)     -                   -
(BIPLSC) Bank Islamic         29.11.2020   30.11.2020          -             -                   -
Interloop Ltd                 03.12.2020   10.12.2020      10.12.2020(u)     -                   -
Al-Shaheer Corp.              03.12.2020   09.12.2020      09.12.2020(u)     -                   -
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020        20(III)
(AKBLTFC7) Askari Bank        11.12.2020   17.12.2020          -             -                   -
(KELSC4) K-Electirc           11.12.2020   17.12.2020          -             -                   -
Fauji Fertilizer              07.12.2020   13.12.2020          -         03.12.2020      25.5(III)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020       100(III)
First Equity Modaraba         08.12.2020   19.12.2020      20.12.2020        -                 Nil
The Hub Power                 14.12.2020   21.12.2020          -         10.12.2020          40(I)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020          15(I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -         11.12.2020          20(I)
Archroma Pakistan             22.12.2020   29.12.2020      29.12.2020    18.12.2020         300(F)
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020          40(I)
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021          65(I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.28
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
Nasdaq / Jan 2	19,280.79
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66
France CAC40 / Jan 2	7,393.76
India Sensex / Jan 3	79,739.02

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Petrol/Litre / Jan 3	252.66
Crude Oil USD/Barrel / Jan 3	73.26
Gold Spot USD/Ounce / Jan 3	2,657
Diesel/Litre / Jan 3	258.34

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
Dewan Automotive Eng. / Jan 3 Dewan Automotive Engineering Limited(DWAE)	41.71 ▲ 3.79 (9.99%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Hallmark Co. / Jan 3 Hallmark Company Limited(HCL)	1,199 ▲ 107.60 (9.86%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -4.77 (-10.00%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
Sindh Abadgar / Jan 3 Sindh Abadgar's Sugar Mills Limited(SASML)	37.20 ▼ -4.05 (-9.82%)
Trust Sec.& Brok. / Jan 3 Trust Securities & Brokerage Limited(TSBL)	11.33 ▼ -1.17 (-9.36%)
Shahzad Tex. / Jan 3 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	166.60 ▼ -14.78 (-8.15%)
Khalid Siraj / Jan 3 Khalid Siraj Textile Mills Limited(KSTM)	8.12 ▼ -0.71 (-8.04%)
Kohinoor Mills / Jan 3 Kohinoor Mills Limited(KML)	32.01 ▼ -2.72 (-7.83%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.26
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.04
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.20
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.24
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.14
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	35,164,265 ▼ -2.67
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.75
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,794,537 ▲ 0.40
Bank Makramah / Jan 3 Bank Makramah Limited(BML)	28,281,840 ▲ 0.17