AIRLINK 186.80 ▼ -2.56 (-1.35%)

BOP 11.40 ▲ 0.30 (2.7%)

CNERGY 7.18 ▼ -0.10 (-1.37%)

FCCL 37.16 ▲ 0.51 (1.39%)

FFL 14.81 ▼ -0.14 (-0.94%)

FLYNG 26.04 ▼ -0.15 (-0.57%)

HUBC 132.90 ▲ 2.01 (1.54%)

HUMNL 13.55 ▲ 0.08 (0.59%)

KEL 4.25 ▼ -0.03 (-0.7%)

KOSM 6.05 ▼ -0.03 (-0.49%)

MLCF 45.40 ▼ -0.54 (-1.18%)

OGDC 200.03 ▼ -1.83 (-0.91%)

PACE 6.07 ▼ -0.05 (-0.82%)

PAEL 38.10 ▼ -0.26 (-0.68%)

PIAHCLA 17.22 ▲ 0.49 (2.93%)

PIBTL 7.84 ▼ -0.10 (-1.26%)

POWER 10.31 ▲ 0.45 (4.56%)

PPL 171.35 ▼ -2.11 (-1.22%)

PRL 33.88 ▼ -0.85 (-2.45%)

PTC 23.70 ▼ -0.25 (-1.04%)

SEARL 97.90 ▼ -3.84 (-3.77%)

SILK 1.07 ▼ 0.00 (0%)

SSGC 31.45 ▼ -1.25 (-3.82%)

SYM 17.70 ▼ -0.23 (-1.28%)

TELE 8.01 ▼ -0.13 (-1.6%)

TPLP 11.80 ▼ -0.22 (-1.83%)

TRG 63.70 ▼ -3.70 (-5.49%)

WAVESAPP 11.80 ▼ 0.00 (0%)

WTL 1.48 ▼ -0.04 (-2.63%)

YOUW 3.93 ▲ 0.03 (0.77%)

BR100 11,773 -46 (-0.39%)

BR30 34,714 -286 (-0.82%)

KSE100 111,870 -215.6 (-0.19%)

KSE30 34,878 -68 (-0.19%)

اردو

Feb 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-20

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published November 20, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Hinopak Motors Ltd.          22.10.2020          13.10.2020        20.11.2020          Prem 223.50
Synthetic Products
Enterprises Ltd.             05.11.2020          27.11.2020        04.12.2020           Prem 22.00
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 17	279.25
USD PKR Interbank Buying / Feb 17	279.05
USD to Japanese Yen / Feb 17	151.67
USD to Swiss Franc / Feb 17	0.90
Pound Sterling to USD / Feb 17	1.26
Euro to USD / Feb 17	1.05
UK LIBOR % / Feb 14	4.96

Stock	Volume
S&P 500 / Feb 14	6,114.63
Nasdaq / Feb 14	20,026.77
Dow Jones / Feb 14	44,546.08
India Sensex / Feb 17	75,678.91
Tokyo Nikkei / Feb 17	39,216.54
Hang Seng / Feb 17	22,382
FTSE 100 / Feb 17	8,743.68
Germany DAX 30 / Feb 17	22,565.23
France CAC40 / Feb 17	8,169.72

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 14	17,785
Gold 10 Grams PKR / Feb 14	262,517
Petrol/Litre / Feb 17	256.13
Crude Oil USD/Barrel / Feb 17	70.82
Gold Spot USD/Ounce / Feb 17	2,901.38
Diesel/Litre / Feb 17	263.95
Cotton US¢/pound / Feb 17	68.31

Gainers
Losers
Leaders

Stock	Price
Imperial Limited / Feb 17 Imperial Limited(IML)	16.01 ▲ 1.46 (10.03%)
Pak Leather / Feb 17 Pak Leather Crafts Limited(PAKL)	30.75 ▲ 2.8 (10.02%)
At-Tahur Ltd. / Feb 17 At-Tahur Limited(PREMA)	38.79 ▲ 3.53 (10.01%)
Century Ins. / Feb 17 Century Insurance Company Limited(CENI)	44.01 ▲ 4 (10%)
Suhail Jute / Feb 17 Suhail Jute Mills Limited(SUHJ)	119.12 ▲ 10.83 (10%)
Adamjee Life Assur. / Feb 17 Adamjee Life Assurance Company Limited(ALIFE)	30.27 ▲ 2.75 (9.99%)
Saritow Spinning / Feb 17 Saritow Spinning Mills Limited(SSML)	26.22 ▲ 2.38 (9.98%)
Mandviwala / Feb 17 Mandviwala Mauser Plastic Industries(MWMP)	22.50 ▲ 2.02 (9.86%)
Pak Gen.Ins. / Feb 17 The Pakistan General Insurance Co. Ltd.(PKGI)	9.80 ▲ 0.79 (8.77%)
Next Capital / Feb 17 Next Capital Limited(NEXT)	8.99 ▲ 0.72 (8.71%)

Stock	Price
Redco Textile / Feb 17 Redco Textiles Limited(REDCO)	20.34 ▼ -2.26 (-10%)
Leather Up Ltd. / Feb 17 Leather Up Limited(LEUL)	34.22 ▼ -3.8 (-9.99%)
Sana Ind / Feb 17 Sana Industries Limited(SNAI)	24.35 ▼ -2.65 (-9.81%)
Olympia Mills / Feb 17 Olympia Mills Limited(OML)	30.03 ▼ -3.16 (-9.52%)
Khairpur Sug. / Feb 17 Khairpur Sugar Mills Limited(KPUS)	115.60 ▼ -11.99 (-9.4%)
EMCO Industries / Feb 17 Emco Industries Limited(EMCO)	28.54 ▼ -2.3 (-7.46%)
Supernet Ltd. / Feb 17 Supernet Limited (GEM)(GEMSPNL)	18.55 ▼ -1.47 (-7.34%)
Ali Asghar / Feb 17 Ali Asghar Textile Mills Limited(AATM)	44.01 ▼ -3.41 (-7.19%)
Mughal Energy / Feb 17 Mughal Energy Limited(GEM)(GEMMEL)	19.51 ▼ -1.49 (-7.1%)
Shakarganj / Feb 17 Shakarganj Limited(SML)	28 ▼ -2.01 (-6.7%)

Stock	Volume
B.O.Punjab / Feb 17 The Bank of Punjab(BOP)	70,053,321 ▲ 0.3
Sui South Gas / Feb 17 Sui Southern Gas Company Limited(SSGC)	32,781,978 ▼ -1.25
Lotte Chemical / Feb 17 Lotte Chemical Pakistan Limited(LOTCHEM)	23,438,556 ▼ -0.1
Fauji Cement / Feb 17 Fauji Cement Company Limited(FCCL)	17,068,146 ▲ 0.51
WorldCall Telecom / Feb 17 Worldcall Telecom Limited(WTL)	16,611,002 ▼ -0.04
Power Cement / Feb 17 Power Cement Limited(POWER)	15,698,026 ▲ 0.45
Dewan Motors / Feb 17 Dewan Farooque Motors Limited(DFML)	15,560,501 ▲ 0.08
National Bank / Feb 17 National Bank of Pakistan(NBP)	15,552,538 ▼ -1.55
Maple Leaf Cement / Feb 17 Maple Leaf Cement Factory Limited(MLCF)	15,290,520 ▼ -0.54
Cnergyico PK / Feb 17 Cnergyico PK Limited(CNERGY)	13,227,913 ▼ -0.1