AGL 37.85 ▼ -0.09 (-0.24%)

AIRLINK 164.00 ▲ 8.78 (5.66%)

BOP 9.00 ▼ -0.07 (-0.77%)

CNERGY 7.01 ▲ 0.29 (4.32%)

DCL 10.14 ▲ 0.61 (6.4%)

DFML 40.34 ▲ 0.03 (0.07%)

DGKC 94.40 ▲ 1.45 (1.56%)

FCCL 38.20 ▼ -0.18 (-0.47%)

FFBL 78.50 ▼ -0.08 (-0.1%)

FFL 13.50 ▼ -0.10 (-0.74%)

HUBC 114.20 ▲ 4.01 (3.64%)

HUMNL 14.61 ▼ -0.28 (-1.88%)

KEL 5.80 ▲ 0.07 (1.22%)

KOSM 8.23 ▼ -0.24 (-2.83%)

MLCF 46.20 ▲ 0.54 (1.18%)

NBP 75.93 ▼ -0.24 (-0.32%)

OGDC 192.00 ▲ 0.13 (0.07%)

PAEL 32.11 ▲ 1.63 (5.35%)

PIBTL 8.56 ▲ 0.40 (4.9%)

PPL 167.29 ▲ 0.73 (0.44%)

PRL 30.80 ▲ 1.36 (4.62%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 99.50 ▲ 2.88 (2.98%)

TELE 8.52 ▲ 0.25 (3.02%)

TOMCL 35.00 ▲ 0.74 (2.16%)

TPLP 11.24 ▲ 1.02 (9.98%)

TREET 18.45 ▲ 0.79 (4.47%)

TRG 61.40 ▲ 0.15 (0.24%)

UNITY 32.00 ▲ 0.03 (0.09%)

WTL 1.59 ▲ 0.12 (8.16%)

BR100 11,284 68.3 (0.61%)

BR30 34,152 501.6 (1.49%)

KSE100 105,079 519.8 (0.5%)

KSE30 32,508 141.8 (0.44%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-21

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published November 21, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Synthetic Products
Enterprises Ltd.              05.11.2020         27.11.2020        04.12.2020           Prem 22.00
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75
France CAC40 / Dec 3	7,255.42
India Sensex / Dec 4	19,739.03
Tokyo Nikkei / Dec 4	39,276.39

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00