AIRLINK 193.51 ▲ 1.67 (0.87%)

BOP 10.03 ▲ 0.16 (1.62%)

CNERGY 7.65 ▼ -0.02 (-0.26%)

FCCL 38.21 ▲ 0.35 (0.92%)

FFL 15.77 ▲ 0.01 (0.06%)

FLYNG 25.58 ▲ 0.27 (1.07%)

HUBC 130.52 ▲ 0.35 (0.27%)

HUMNL 13.90 ▲ 0.31 (2.28%)

KEL 4.70 ▲ 0.03 (0.64%)

KOSM 6.21 ▼ 0.00 (0%)

MLCF 44.80 ▲ 0.51 (1.15%)

OGDC 209.50 ▲ 2.63 (1.27%)

PACE 6.62 ▲ 0.06 (0.91%)

PAEL 40.93 ▲ 0.38 (0.94%)

PIAHCLA 17.80 ▲ 0.21 (1.19%)

PIBTL 8.14 ▲ 0.07 (0.87%)

POWER 9.11 ▼ -0.13 (-1.41%)

PPL 181.14 ▲ 2.58 (1.44%)

PRL 39.40 ▲ 0.32 (0.82%)

PTC 24.32 ▲ 0.18 (0.75%)

SEARL 109.00 ▲ 1.15 (1.07%)

SILK 0.97 ▼ 0.00 (0%)

SSGC 39.01 ▼ -0.10 (-0.26%)

SYM 19.30 ▲ 0.18 (0.94%)

TELE 8.69 ▲ 0.09 (1.05%)

TPLP 12.36 ▼ -0.01 (-0.08%)

TRG 65.50 ▼ -0.51 (-0.77%)

WAVESAPP 12.55 ▼ -0.23 (-1.8%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.95 ▼ 0.00 (0%)

BR100 11,984 53.7 (0.45%)

BR30 35,919 259.6 (0.73%)

KSE100 113,926 719.6 (0.64%)

KSE30 35,770 204.9 (0.58%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-21

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published November 21, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Synthetic Products
Enterprises Ltd.              05.11.2020         27.11.2020        04.12.2020           Prem 22.00
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Supernet Ltd. / Jan 31 Supernet Limited (GEM)(GEMSPNL)	23.96 ▲ 2.18 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Jauharabad Sug / Jan 31 Jauharabad Sugar Mills Limited(JSML)	26.42 ▲ 2.4 (9.99%)
Shadman Cotton / Jan 31 Shadman Cotton Mills Limited(SHCM)	35.24 ▲ 3.15 (9.82%)
Shaheen Ins. / Jan 31 Shaheen Insurance Company Limited(SHNI)	6.97 ▲ 0.62 (9.76%)
I.C.C. Ind. / Jan 31 ICC Industries Limited(ICCI)	15.68 ▲ 1.39 (9.73%)

Stock	Price
Al-Khair Gadoon / Jan 31 Al-Khair Gadoon Limited(AKGL)	32.85 ▼ -3.65 (-10%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▼ -4.53 (-9.99%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	23.57 ▼ -2.58 (-9.87%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	5.80 ▼ -0.6 (-9.38%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Sitara Chemical / Jan 31 Sitara Chemical Industries Limited(SITC)	305.10 ▼ -24.9 (-7.55%)
Sapphire Textile / Jan 31 Sapphire Textile Mills Limited(SAPT)	1,135.02 ▼ -84.98 (-6.97%)
Universal Ins. / Jan 31 The Universal Insurance Company Limited(UVIC)	9.20 ▼ -0.6 (-6.12%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	32.01 ▼ -1.75 (-5.18%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.11
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.18
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.08
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,362,368 ▲ 0
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▲ 0
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 3.07
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.03
Dewan Motors / Jan 31 Dewan Farooque Motors Limited(DFML)	11,750,038 ▲ 0.24