AGL 40.00 ▼ 0.00 (0%)

AIRLINK 127.04 ▼ 0.00 (0%)

BOP 6.67 ▼ 0.00 (0%)

CNERGY 4.51 ▼ 0.00 (0%)

DCL 8.55 ▼ 0.00 (0%)

DFML 41.44 ▼ 0.00 (0%)

DGKC 86.85 ▼ 0.00 (0%)

FCCL 32.28 ▼ 0.00 (0%)

FFBL 64.80 ▼ 0.00 (0%)

FFL 10.25 ▼ 0.00 (0%)

HUBC 109.57 ▼ 0.00 (0%)

HUMNL 14.68 ▼ 0.00 (0%)

KEL 5.05 ▼ 0.00 (0%)

KOSM 7.46 ▼ 0.00 (0%)

MLCF 41.38 ▼ 0.00 (0%)

NBP 60.41 ▼ 0.00 (0%)

OGDC 190.10 ▼ 0.00 (0%)

PAEL 27.83 ▼ 0.00 (0%)

PIBTL 7.83 ▼ 0.00 (0%)

PPL 150.06 ▼ 0.00 (0%)

PRL 26.88 ▼ 0.00 (0%)

PTC 16.07 ▼ 0.00 (0%)

SEARL 86.00 ▼ 0.00 (0%)

TELE 7.71 ▼ 0.00 (0%)

TOMCL 35.41 ▼ 0.00 (0%)

TPLP 8.12 ▼ 0.00 (0%)

TREET 16.41 ▼ 0.00 (0%)

TRG 53.29 ▼ 0.00 (0%)

UNITY 26.16 ▼ 0.00 (0%)

WTL 1.26 ▼ 0.00 (0%)

BR100 10,010 126.5 (1.28%)

BR30 31,023 422.5 (1.38%)

KSE100 94,192 836.5 (0.9%)

KSE30 29,201 270.2 (0.93%)

اردو

Nov 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-23

Futures spread increased by 504bps

KARACHI: The futures spread increased by 504bps to 8.34 percent on the last day of outgoing week. Trading ...

Recorder Review Published November 23, 2020

KARACHI: The futures spread increased by 504bps to 8.34 percent on the last day of outgoing week.

Trading activities on the futures counter remained thin as average daily volumes declined by 45.6 percent to 49.57 million shares as compare to previous week’s average of 91.10 million shares.

Average daily trading value on the futures counter declined by 42.1 percent and stood at Rs 2.36 billion during this week.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
Dow Jones / Nov 13	43,958.19
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99
Hang Seng / Nov 14	19,503.42
FTSE 100 / Nov 14	8,042.72
Germany DAX 30 / Nov 14	19,122.26

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Cotton US¢/pound / Nov 14	71.10
Petrol/Litre / Nov 15	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 15 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 15 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 15 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 15 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 15 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 15 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00