AGL 38.60 ▲ 0.04 (0.1%)

AIRLINK 215.50 ▲ 7.73 (3.72%)

BOP 10.31 ▲ 0.25 (2.49%)

CNERGY 6.92 ▼ -0.16 (-2.26%)

DCL 9.95 ▼ -0.04 (-0.4%)

DFML 41.03 ▼ -0.11 (-0.27%)

DGKC 103.71 ▲ 0.25 (0.24%)

FCCL 36.80 ▲ 0.45 (1.24%)

FFBL 92.00 ▲ 0.41 (0.45%)

FFL 14.26 ▼ -0.34 (-2.33%)

HUBC 138.42 ▼ -1.01 (-0.72%)

HUMNL 14.35 ▲ 0.25 (1.77%)

KEL 5.88 ▼ -0.09 (-1.51%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 47.50 ▲ 0.22 (0.47%)

NBP 67.40 ▼ -6.36 (-8.62%)

OGDC 225.50 ▲ 2.84 (1.28%)

PAEL 38.67 ▲ 0.56 (1.47%)

PIBTL 9.15 ▼ -0.12 (-1.29%)

PPL 207.16 ▲ 1.31 (0.64%)

PRL 40.50 ▲ 0.65 (1.63%)

PTC 26.69 ▲ 0.07 (0.26%)

SEARL 108.50 ▼ -1.74 (-1.58%)

TELE 9.35 ▲ 0.12 (1.3%)

TOMCL 38.38 ▲ 0.17 (0.44%)

TPLP 13.80 ▲ 0.03 (0.22%)

TREET 26.37 ▼ -0.08 (-0.3%)

TRG 60.60 ▲ 0.06 (0.1%)

UNITY 33.58 ▼ -0.56 (-1.64%)

WTL 1.81 ▼ -0.07 (-3.72%)

BR100 12,298 -1.2 (-0.01%)

BR30 38,862 -15.8 (-0.04%)

KSE100 114,355 -505.6 (-0.44%)

KSE30 36,036 -160 (-0.44%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-01

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 1, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
(SNBL TFC 3) Soneri Bank      21.11.2020   06.12.2020          -              -                  -
(DAWHSC2) Dawood
Hercules Corporation          25.11.2020   01.12.2020          -              -                  -
Shell Pakistan                25.11.2020   09.12.2020     09.12.2020(u)       -                  -
Indus Dyeing                  26.11.2020   03.12.2020          -         24.11.2020        100 (i)
Sunrays Textile Mills         26.11.2020   03.12.2020          -         24.11.2020        200 (i)
Engro Fertilizer              26.11.2020   02.12.2020          -         24.11.2020        50 (II)
System Limited                27.11.2020   03.12.2020     03.12.2020(u)       -                  -
Interloop Ltd                 03.12.2020   10.12.2020     10.12.2020(u)       -                  -
Al-Shaheer Corp.              03.12.2020   09.12.2020     09.12.2020(u)       -                  -
Fauji Fertilizer              07.12.2020   13.12.2020          -         03.12.2020     25.5 (III)
Ghani Glass                   07.12.2020   14.12.2020     14.12.2020(u)       -                  -
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020      100 (III)
First Equity Modaraba         08.12.2020   19.12.2020     20.12.2020          -                Nil
Nishat Mills                  09.12.2020   15.12.2020     15.12.2020(u)       -                  -
Gillette Pakistan             09.12.2020   17.12.2020     17.12.2020(u)       -                  -
(JSTFCII) Jahangir Siddiqui   11.12.2020   24.12.2020          -              -                  -
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020       20 (III)
(AKBLTFC7) Askari Bank        11.12.2020   17.12.2020          -              -                  -
(KELSC4) K-Electirc           11.12.2020   17.12.2020          -              -                  -
Loads Ltd                     11.12.2020   17.12.2020     17.12.2020(u)       -                  -
The Hub Power                 14.12.2020   21.12.2020          -         10.12.2020         40 (I)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020         15 (I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -         11.12.2020         20 (I)
Pakisan Petroleum             16.12.2020   23.12.2020     23.12.2020(u)       -                  -
East West Insurance           16.12.2020   21.12.2020          -              -                  -
BRR Guardian Modaraba         17.12.2020   23.12.2020          -              -                  -
Archroma Pakistan             22.12.2020   29.12.2020     29.12.2020     18.12.2020        300 (F)
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020         40 (I)
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021         65 (I)
Siemens (Pak) Engineering     04.11.2021   14.01.2021     14.01.2021          -            100 (F)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.65 ▲ 0.95 (16.67%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8.08 ▲ 0.97 (13.64%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.25 ▼ -2.88 (-9.89%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.20 ▼ -3.15 (-9.74%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	51 ▼ -4.95 (-8.85%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	67.44 ▼ -6.32 (-8.57%)
Hussain Industries / Dec 18 Husein Industries Limited(HUSI)	20.60 ▼ -1.91 (-8.49%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.07
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.58
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.16
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.27
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.95
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.52
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.39
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -1.18
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.08