AGL 38.60 ▲ 0.04 (0.1%)

AIRLINK 215.64 ▲ 7.87 (3.79%)

BOP 10.32 ▲ 0.26 (2.58%)

CNERGY 6.93 ▼ -0.15 (-2.12%)

DCL 9.95 ▼ -0.04 (-0.4%)

DFML 41.00 ▼ -0.14 (-0.34%)

DGKC 103.62 ▲ 0.16 (0.15%)

FCCL 36.80 ▲ 0.45 (1.24%)

FFBL 92.00 ▲ 0.41 (0.45%)

FFL 14.31 ▼ -0.29 (-1.99%)

HUBC 138.39 ▼ -1.04 (-0.75%)

HUMNL 14.39 ▲ 0.29 (2.06%)

KEL 5.89 ▼ -0.08 (-1.34%)

KOSM 7.28 ▼ -0.58 (-7.38%)

MLCF 47.50 ▲ 0.22 (0.47%)

NBP 67.48 ▼ -6.28 (-8.51%)

OGDC 225.50 ▲ 2.84 (1.28%)

PAEL 38.69 ▲ 0.58 (1.52%)

PIBTL 9.11 ▼ -0.16 (-1.73%)

PPL 207.21 ▲ 1.36 (0.66%)

PRL 40.80 ▲ 0.95 (2.38%)

PTC 26.70 ▲ 0.08 (0.3%)

SEARL 108.50 ▼ -1.74 (-1.58%)

TELE 9.36 ▲ 0.13 (1.41%)

TOMCL 38.38 ▲ 0.17 (0.44%)

TPLP 13.80 ▲ 0.03 (0.22%)

TREET 26.32 ▼ -0.13 (-0.49%)

TRG 60.60 ▲ 0.06 (0.1%)

UNITY 33.60 ▼ -0.54 (-1.58%)

WTL 1.81 ▼ -0.07 (-3.72%)

BR100 12,298 -1.2 (-0.01%)

BR30 38,862 -15.8 (-0.04%)

KSE100 114,309 -551.6 (-0.48%)

KSE30 36,046 -150.3 (-0.42%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-01

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published December 1, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Synthetic Products
Enterprises Ltd.              05.11.2020         27.11.2020        04.12.2020           Prem 22.00
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8.10 ▲ 0.99 (13.92%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.25 ▼ -2.88 (-9.89%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.20 ▼ -3.15 (-9.74%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	51 ▼ -4.95 (-8.85%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	67.48 ▼ -6.28 (-8.51%)
Hussain Industries / Dec 18 Husein Industries Limited(HUSI)	20.60 ▼ -1.91 (-8.49%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.08
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.89
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.20
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.27
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.65
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.43
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.34
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -0.93
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.08