AGL 38.31 ▼ -0.25 (-0.65%)

AIRLINK 213.45 ▲ 5.68 (2.73%)

BOP 10.21 ▲ 0.15 (1.49%)

CNERGY 6.83 ▼ -0.25 (-3.53%)

DCL 9.93 ▼ -0.06 (-0.6%)

DFML 40.75 ▼ -0.39 (-0.95%)

DGKC 103.55 ▲ 0.09 (0.09%)

FCCL 36.44 ▲ 0.09 (0.25%)

FFBL 91.50 ▼ -0.09 (-0.1%)

FFL 14.30 ▼ -0.30 (-2.05%)

HUBC 137.50 ▼ -1.93 (-1.38%)

HUMNL 14.09 ▼ -0.01 (-0.07%)

KEL 5.86 ▼ -0.11 (-1.84%)

KOSM 7.31 ▼ -0.55 (-7%)

MLCF 47.40 ▲ 0.12 (0.25%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.62 ▼ -1.04 (-0.47%)

PAEL 37.80 ▼ -0.31 (-0.81%)

PIBTL 9.10 ▼ -0.17 (-1.83%)

PPL 204.55 ▼ -1.30 (-0.63%)

PRL 39.75 ▼ -0.10 (-0.25%)

PTC 26.35 ▼ -0.27 (-1.01%)

SEARL 107.99 ▼ -2.25 (-2.04%)

TELE 9.30 ▲ 0.07 (0.76%)

TOMCL 38.20 ▼ -0.01 (-0.03%)

TPLP 13.71 ▼ -0.06 (-0.44%)

TREET 26.35 ▼ -0.10 (-0.38%)

TRG 60.00 ▼ -0.54 (-0.89%)

UNITY 33.70 ▼ -0.44 (-1.29%)

WTL 1.78 ▼ -0.10 (-5.32%)

BR100 12,244 -55.2 (-0.45%)

BR30 38,515 -362 (-0.93%)

KSE100 113,632 -1228.6 (-1.07%)

KSE30 35,771 -425.3 (-1.18%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-01

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (November 30, 2020). ======================================= Offset...

Recorder Report Published December 1, 2020

LAHORE: Paper market rates in rupees on Monday (November 30, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28                210           1340
22x28                235           1435
22x28                300           1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30                250           1530
25X 36               250           1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                  70             365
BLC                  75             395
---------------------------------------
Paper One
---------------------------------------
                     70             370
                     80             430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80                89             158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27                53             645
20X30                53             815
20X30                63            1075
23X36                63            1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.65 ▲ 0.95 (16.67%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.97 ▲ 0.86 (12.10%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	58.50 ▼ -6.50 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.20 ▼ -3.15 (-9.74%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.09
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.01
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.23
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.20
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.41
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.94
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.24
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -1.92
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.10