AIRLINK 155.80 ▲ 0.42 (0.27%)

BOP 9.99 ▲ 0.30 (3.1%)

CNERGY 7.06 ▼ -0.05 (-0.7%)

CPHL 84.35 ▲ 0.28 (0.33%)

FCCL 44.31 ▲ 0.87 (2%)

FFL 14.72 ▼ -0.07 (-0.47%)

FLYNG 33.34 ▲ 3.03 (10%)

HUBC 135.00 ▼ -1.24 (-0.91%)

HUMNL 12.52 ▲ 0.01 (0.08%)

KEL 4.13 ▲ 0.11 (2.74%)

KOSM 5.03 ▲ 0.01 (0.2%)

MLCF 69.75 ▲ 0.31 (0.45%)

OGDC 200.98 ▼ -2.27 (-1.12%)

PACE 5.04 ▼ -0.02 (-0.4%)

PAEL 42.90 ▲ 0.40 (0.94%)

PIAHCLA 16.95 ▲ 0.38 (2.29%)

PIBTL 8.66 ▼ -0.13 (-1.48%)

POWER 14.50 ▲ 0.57 (4.09%)

PPL 149.50 ▼ -1.33 (-0.88%)

PRL 29.15 ▲ 0.24 (0.83%)

PTC 20.55 ▼ -0.18 (-0.87%)

SEARL 83.44 ▼ -0.60 (-0.71%)

SSGC 40.09 ▼ -0.16 (-0.4%)

SYM 14.99 ▲ 0.16 (1.08%)

TELE 7.02 ▲ 0.04 (0.57%)

TPLP 8.33 ▲ 0.06 (0.73%)

TRG 63.60 ▼ -0.45 (-0.7%)

WAVESAPP 8.70 ▲ 0.13 (1.52%)

WTL 1.33 ▲ 0.06 (4.72%)

YOUW 3.48 ▲ 0.06 (1.75%)

AIRLINK 155.80 ▲ 0.42 (0.27%)

BOP 9.99 ▲ 0.30 (3.1%)

CNERGY 7.06 ▼ -0.05 (-0.7%)

CPHL 84.35 ▲ 0.28 (0.33%)

FCCL 44.31 ▲ 0.87 (2%)

FFL 14.72 ▼ -0.07 (-0.47%)

FLYNG 33.34 ▲ 3.03 (10%)

HUBC 135.00 ▼ -1.24 (-0.91%)

HUMNL 12.52 ▲ 0.01 (0.08%)

KEL 4.13 ▲ 0.11 (2.74%)

KOSM 5.03 ▲ 0.01 (0.2%)

MLCF 69.75 ▲ 0.31 (0.45%)

OGDC 200.98 ▼ -2.27 (-1.12%)

PACE 5.04 ▼ -0.02 (-0.4%)

PAEL 42.90 ▲ 0.40 (0.94%)

PIAHCLA 16.95 ▲ 0.38 (2.29%)

PIBTL 8.66 ▼ -0.13 (-1.48%)

POWER 14.50 ▲ 0.57 (4.09%)

PPL 149.50 ▼ -1.33 (-0.88%)

PRL 29.15 ▲ 0.24 (0.83%)

PTC 20.55 ▼ -0.18 (-0.87%)

SEARL 83.44 ▼ -0.60 (-0.71%)

SSGC 40.09 ▼ -0.16 (-0.4%)

SYM 14.99 ▲ 0.16 (1.08%)

TELE 7.02 ▲ 0.04 (0.57%)

TPLP 8.33 ▲ 0.06 (0.73%)

TRG 63.60 ▼ -0.45 (-0.7%)

WAVESAPP 8.70 ▲ 0.13 (1.52%)

WTL 1.33 ▲ 0.06 (4.72%)

YOUW 3.48 ▲ 0.06 (1.75%)

BR100 12,090 -70.6 (-0.58%)

BR30 35,239 -116.9 (-0.33%)

KSE100 113,826 -288.1 (-0.25%)

KSE30 34,718 -199.8 (-0.57%)

اردو

May 05, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Pakistan Print 2020-12-02

SHC bans entry of irrelevant people

INP Published December 2, 2020

Follow us

KARACHI: The Sindh High Court (SHC) on Tuesday slapped a ban on the entrance of irrelevant people in the court premises as part of precautionary measures against the novel coronavirus pandemic.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 5	281.27
USD PKR Interbank Buying / May 5	281.02
USD to Japanese Yen / May 2	144.96
USD to Swiss Franc / May 2	0.83
Pound Sterling to USD / May 2	1.33
Euro to USD / May 2	1.13
UK LIBOR % / May 2	4.96

Stock	Volume
S&P 500 / May 2	5,686.67
Tokyo Nikkei / May 2	36,830.69
Nasdaq / May 2	17,977.73
Hang Seng / May 2	22,504.68
FTSE 100 / May 2	8,596.35
Dow Jones / May 2	41,317.43
India Sensex / May 5	80,760.93
Germany DAX 30 / May 5	23,167.02
France CAC40 / May 5	7,734.13

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	16,985
Gold 10 Grams PKR / May 2	295,353
Petrol/Litre / May 5	252.63
Crude Oil USD/Barrel / May 5	56.45
Gold Spot USD/Ounce / May 5	3,259.32
Diesel/Litre / May 5	256.64
Cotton US¢/pound / May 5	68.55

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / May 5 Crescent Jute Products Limited(CJPL)	3.99 ▲ 0.84 (26.67%)
Dewan Textile / May 5 Dewan Textile Mills Limited(DWTM)	5.89 ▲ 0.89 (17.8%)
Gulistan Sp. / May 5 Gulistan Spinning Mills Limited(GUSM)	7.77 ▲ 0.89 (12.94%)
Pak Gen.Ins. / May 5 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.99 (12.6%)
Dewan Mushtaq / May 5 Dewan Mushtaq Textile Mills Limited(DMTM)	8.96 ▲ 1 (12.56%)
Parmount Sp. / May 5 Paramount Spinning Mills Limited(PASM)	3.80 ▲ 0.41 (12.09%)
PICIC Ins.Ltd. / May 5 PICIC Insurance Limited(PIL)	3.58 ▲ 0.35 (10.84%)
First Elite Cap.Mod / May 5 First Elite Capital Modaraba(FECM)	15.35 ▲ 1.4 (10.04%)
Power Cem(Pref) / May 5 Power Cement (Pref)(POWERPS)	16.68 ▲ 1.52 (10.03%)
Bawany Air Products / May 5 Bawany Air Products Limited(BAPL)	30.75 ▲ 2.8 (10.02%)

Stock	Price
Tariq Corp.Pref. / May 5 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.90 ▼ -0.98 (-12.44%)
Al-Khair Gadoon / May 5 Al-Khair Gadoon Limited(AKGL)	44.05 ▼ -4.85 (-9.92%)
Apna Microfin. / May 5 Apna Microfinance Bank Limited(AMBL)	9.95 ▼ -1 (-9.13%)
Nishat ChunPow / May 5 Nishat Chunian Power Limited(NCPL)	25.13 ▼ -2.39 (-8.68%)
Pak. P.V.C. / May 5 Pakistan PVC Limited(PPVC)	7.55 ▼ -0.63 (-7.7%)
Sec. Inv. Bank / May 5 Security Investment Bank Limited(SIBL)	7.91 ▼ -0.64 (-7.49%)
LSE Ventures / May 5 LSE Ventures Limited(LSEVL)	9.63 ▼ -0.76 (-7.31%)
Sally Textile / May 5 Sally Textile Mills Limited(SLYT)	8.50 ▼ -0.64 (-7%)
Trust Sec.& Brok. / May 5 Trust Securities & Brokerage Limited(TSBL)	12.01 ▼ -0.86 (-6.68%)
Elahi Cot. / May 5 Elahi Cotton Mills Limited(ELCM)	117.59 ▼ -8.25 (-6.56%)

Stock	Volume
WorldCall Telecom / May 5 Worldcall Telecom Limited(WTL)	20,332,490 ▲ 0.06
Sui South Gas / May 5 Sui Southern Gas Company Limited(SSGC)	19,934,874 ▼ -0.16
Power Cement / May 5 Power Cement Limited(POWER)	16,425,543 ▲ 0.57
Hascol Petrol / May 5 Hascol Petroleum Limited(HASCOL)	15,787,896 ▲ 0.56
K-Electric Ltd. / May 5 K-Electric Limited(KEL)	15,477,701 ▲ 0.11
B.O.Punjab / May 5 The Bank of Punjab(BOP)	14,946,788 ▲ 0.3
Maple Leaf Cement / May 5 Maple Leaf Cement Factory Limited(MLCF)	8,552,706 ▲ 0.31
Dewan Cement / May 5 Dewan Cement Limited(DCL)	8,381,990 ▲ 0.5
Waves Corporation / May 5 Waves Corporation Limited(WAVES)	7,744,205 ▲ 0.42
Waves Home Appliances / May 5 Waves Home Appliances Limited(WAVESAPP)	7,400,416 ▲ 0.13

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

FBR begins action against companies

FBR begins action against companies

NJLI Sarmaya Growth Fund Rates

Law promulgated for sudden tax recovery

Law promulgated for sudden tax recovery

Pakistan builds ‘South Asia’s longest’ 12.5KM river bridge in Sindh

Pakistan builds ‘South Asia’s longest’ 12.5KM river bridge in Sindh

Gold prices continue to fall

Gold prices continue to fall

Crumbling foundations: the failure of Pakistan’s engineering institutions

Crumbling foundations: the failure of Pakistan’s engineering institutions

FBR operationalises Section 175C of ITO

FBR operationalises Section 175C of ITO

Audits on large-scale: third-party auditors being hired by FBR

Audits on large-scale: third-party auditors being hired by FBR

Pakistan now gas-surplus amid demand collapse, says Motiwala

Pakistan now gas-surplus amid demand collapse, says Motiwala

⇧