AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

KARACHI: The following were the cross transactions between client to client & financial institutions here on Wednesday (December 2, 2020).

================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
================================================================================
As on: 02-12-2020
================================================================================
Member                   Company                          Turnover         Rates
Name                                                     of Shares
================================================================================
Intermarket Sec.         Attock Cement Pak.                    500        168.50
                         Total/Weighted Avg. Rate              500        168.50
Zafar Sec.               Attock Refinery                     1,000        137.95
                         Total/Weighted Avg. Rate            1,000        137.95
Arif Habib Ltd.          Bank Al-Falah Ltd.                955,137         35.00
                         Total/Weighted Avg. Rate          955,137         35.00
Shaffi Securities        BankIslami Pakistan                50,000         11.00
                         Total/Weighted Avg. Rate           50,000         11.00
Shaffi Securities        Dewan Farooqe Motors               60,000          7.00
                         Total/Weighted Avg. Rate           60,000          7.00
Arif Habib Ltd.          Engro Corporation                 105,797        311.44
                         Total/Weighted Avg. Rate          105,797        311.44
Arif Habib Ltd.          Engro Fertilizers                 520,952         61.47
                         Total/Weighted Avg. Rate          520,952         61.47
BMA Capital              Fauji Cement                       20,000         22.34
                         Total/Weighted Avg. Rate           20,000         22.34
Arif Habib Ltd.          Fauji Fertilizer                  379,896        103.83
                         Total/Weighted Avg. Rate          379,896        103.83
Bhayani Sec.             Fauji Fert Bin Qasim (R)            2,676          6.53
                         Total/Weighted Avg. Rate            2,676          6.53
Shaffi Securities        Fauji Foods Limited                35,000         15.50
                         Total/Weighted Avg. Rate           35,000         15.50
Arif Habib Ltd.          Habib Bank Ltd.                   248,039        130.39
                         Total/Weighted Avg. Rate          248,039        130.39
Aba Ali H. Sec.          Hascol Petroleum                   25,000         15.41
                         Total/Weighted Avg. Rate           25,000         15.41
Arif Habib Ltd.          Hub Power                         402,496         84.76
MRA Sec.                                                     2,000         84.81
                         Total/Weighted Avg. Rate          404,496         84.76
Intermarket Sec.         Jubilee Life Ins.                     200        473.98
MRA Sec.                                                       500        350.00
                         Total/Weighted Avg. Rate              700        385.42
Arif Habib Ltd.          Lucky Cement                       82,601        669.53
Intermarket Sec.                                               100        658.00
                         Total/Weighted Avg. Rate           82,701        669.52
Arif Habib Ltd.          MCB Bank Ltd.                     183,159        180.49
                         Total/Weighted Avg. Rate          183,159        180.49
Arif Habib Ltd.          P. S. O.                          169,877        202.71
                         Total/Weighted Avg. Rate          169,877        202.71
Arif Habib Ltd.          Pak Oilfields                     102,242        400.32
                         Total/Weighted Avg. Rate          102,242        400.32
Adam Sec.                Power Cement Limited                  500          9.80
                         Total/Weighted Avg. Rate              500          9.80
Azee Sec.                Searle Company Ltd.                 5,000        246.85
                         Total/Weighted Avg. Rate            5,000        246.85
Shaffi Securities        SILKBANK Ltd.                     285,500          1.00
                         Total/Weighted Avg. Rate          285,500          1.00
================================================================================
                         Total Turnover                  3,638,172
================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed.