AGL 37.85 ▼ -0.09 (-0.24%)

AIRLINK 160.49 ▲ 5.27 (3.4%)

BOP 9.02 ▼ -0.05 (-0.55%)

CNERGY 6.96 ▲ 0.24 (3.57%)

DCL 10.10 ▲ 0.57 (5.98%)

DFML 40.15 ▼ -0.16 (-0.4%)

DGKC 92.25 ▼ -0.70 (-0.75%)

FCCL 38.15 ▼ -0.23 (-0.6%)

FFBL 78.47 ▼ -0.11 (-0.14%)

FFL 13.46 ▼ -0.14 (-1.03%)

HUBC 114.00 ▲ 3.81 (3.46%)

HUMNL 14.59 ▼ -0.30 (-2.01%)

KEL 5.63 ▼ -0.10 (-1.75%)

KOSM 8.24 ▼ -0.23 (-2.72%)

MLCF 44.95 ▼ -0.71 (-1.55%)

NBP 75.90 ▼ -0.27 (-0.35%)

OGDC 192.25 ▲ 0.38 (0.2%)

PAEL 31.65 ▲ 1.17 (3.84%)

PIBTL 8.73 ▲ 0.57 (6.99%)

PPL 167.45 ▲ 0.89 (0.53%)

PRL 31.40 ▲ 1.96 (6.66%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 98.25 ▲ 1.63 (1.69%)

TELE 8.51 ▲ 0.24 (2.9%)

TOMCL 34.80 ▲ 0.54 (1.58%)

TPLP 11.22 ▲ 1.00 (9.78%)

TREET 18.57 ▲ 0.91 (5.15%)

TRG 60.95 ▼ -0.30 (-0.49%)

UNITY 32.00 ▲ 0.03 (0.09%)

WTL 1.54 ▲ 0.07 (4.76%)

BR100 11,249 33.2 (0.3%)

BR30 33,968 317.6 (0.94%)

KSE100 104,956 396.5 (0.38%)

KSE30 32,471 105.1 (0.32%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 9, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Shell Pakistan                25.11.2020   09.12.2020     09.12.2020(u)       -                  -
Interloop Ltd                 03.12.2020   10.12.2020     10.12.2020(u)       -                  -
Al-Shaheer Corp.              03.12.2020   09.12.2020     09.12.2020(u)       -                  -
Fauji Fertilizer              07.12.2020   13.12.2020          -         03.12.2020     25.5 (III)
Ghani Glass                   07.12.2020   14.12.2020     14.12.2020(u)       -                  -
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020      100 (III)
First Equity Modaraba         08.12.2020   19.12.2020     20.12.2020          -                Nil
Nishat Mills                  09.12.2020   15.12.2020     15.12.2020(u)       -                  -
Gillette Pakistan             09.12.2020   17.12.2020     17.12.2020(u)       -                  -
(JSTFCII) Jahangir Siddiqui   11.12.2020   24.12.2020          -              -                  -
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020       20 (III)
(AKBLTFC7) Askari Bank        11.12.2020   17.12.2020          -              -                  -
(KELSC4) K-Electirc           11.12.2020   17.12.2020          -              -                  -
Loads Ltd                     11.12.2020   17.12.2020     17.12.2020(u)       -                  -
Bilal Fibres                  13.12.2020   20.12.2020     20.12.2020(u)       -                  -
The Hub Power                 14.12.2020   21.12.2020          -         10.12.2020         40 (I)
Gatron Industries             14.12.2020   22.12.2020     22.12.2020(u)       -                  -
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020         15 (I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -         11.12.2020         20 (I)
Hala Enterprises              15.12.2020   21.12.2020     21.12.2020(u)       -                  -
TPL Insurance                 15.12.2020   21.12.2020     21.12.2020(u)       -                  -
TPL Corporation               15.12.2020   21.12.2020     21.12.2020(u)       -                  -
Pakisan Petroleum             16.12.2020   23.12.2020     23.12.2020(u)       -                  -
(JSBL TFC 1) JS Bank          16.12.2020   29.12.2020          -              -                  -
East West Insurance           16.12.2020   21.12.2020          -              -                  -
BRR Guardian Modaraba         17.12.2020   23.12.2020          -              -                  -
(JSBLTFC 2) JS Bank           18.12.2020   31.12.2020          -              -                  -
Shahtaj Textile               18.12.2020   29.12.2020     29.12.2020(u)       -                  -
(HBL TFC 2) Habib Bank        20.12.2020   26.12.2020          -              -                  -
Pak Datacom                   20.12.2020   27.12.2020     27.12.2020          -      10 (F),10 (B)
Philip Moris Pakistan         21.12.2020   27.12.2020          -              -            100 (I)
Tri Star Power                21.12.2020   28.12.2020     28.12.2020(u)       -                  -
Archroma Pakistan             22.12.2020   29.12.2020     29.12.2020     18.12.2020        300 (F)
First Punjab Modaraba         22.12.2020   28.12.2020     29.12.2020          -                Nil
Siddiqsons Tin Plate          24.12.2020   30.12.2020     30.12.2020(u)       -                  -
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020         40 (I)
(SNBL TFC2)                   25.12.2020   08.01.2021          -              -                  -
Siemens (Pak) Engineering     04.01.2021   14.01.2021     14.01.2021     31.12.2020        100 (F)
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021         65 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75
France CAC40 / Dec 3	7,255.42
India Sensex / Dec 4	19,739.03
Tokyo Nikkei / Dec 4	39,276.39

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00