AIRLINK 199.65 ▲ 1.68 (0.85%)

BOP 9.97 ▼ -0.07 (-0.7%)

CNERGY 7.57 ▲ 0.28 (3.84%)

FCCL 39.20 ▲ 3.20 (8.89%)

FFL 16.84 ▼ -0.07 (-0.41%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 135.48 ▲ 1.45 (1.08%)

HUMNL 14.20 ▲ 0.06 (0.42%)

KEL 4.78 ▼ 0.00 (0%)

KOSM 6.80 ▼ -0.14 (-2.02%)

MLCF 46.69 ▲ 1.71 (3.8%)

OGDC 217.25 ▼ -0.98 (-0.45%)

PACE 7.00 ▲ 0.06 (0.86%)

PAEL 41.55 ▲ 0.13 (0.31%)

PIAHCLA 17.04 ▲ 0.18 (1.07%)

PIBTL 8.56 ▲ 0.10 (1.18%)

POWER 9.80 ▲ 0.41 (4.37%)

PPL 183.99 ▼ -1.94 (-1.04%)

PRL 42.40 ▲ 1.13 (2.74%)

PTC 25.05 ▲ 0.28 (1.13%)

SEARL 105.15 ▲ 0.50 (0.48%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.53 ▼ -0.38 (-0.93%)

SYM 17.85 ▼ -0.20 (-1.11%)

TELE 8.90 ▼ -0.01 (-0.11%)

TPLP 13.02 ▲ 0.18 (1.4%)

TRG 66.65 ▲ 0.05 (0.08%)

WAVESAPP 11.35 ▲ 0.05 (0.44%)

WTL 1.77 ▼ -0.01 (-0.56%)

YOUW 4.00 ▼ 0.00 (0%)

BR100 12,144 34.3 (0.28%)

BR30 36,871 273.3 (0.75%)

KSE100 115,126 83.9 (0.07%)

KSE30 36,193 -6.3 (-0.02%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-10

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (December 9, 2020). ======================================= ...

Recorder Report Published December 10, 2020

LAHORE: Paper market rates in rupees on Wednesday (December 9, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28                210           1340
22x28                235           1435
22x28                300           1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30                250           1530
25X 36               250           1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                  70             365
BLC                  75             395
---------------------------------------
Paper One
---------------------------------------
                     70             370
                     80             430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80                89             158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27                53             645
20X30                53             815
20X30                63            1075
23X36                63            1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Shadman Cotton / Jan 22 Shadman Cotton Mills Limited(SHCM)	34.70 ▲ 2.90 (9.12%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36 ▲ 3.00 (9.09%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.01 ▼ -5.31 (-9.78%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	850.10 ▼ -76.81 (-8.29%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	57 ▼ -4.90 (-7.92%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.28
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.14
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	61,432,474 ▲ 3.25
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.07
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.02
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.42
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.37
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.07