AIRLINK 195.60 ▲ 3.76 (1.96%)

BOP 10.18 ▲ 0.31 (3.14%)

CNERGY 7.88 ▲ 0.21 (2.74%)

FCCL 38.39 ▲ 0.53 (1.4%)

FFL 16.05 ▲ 0.29 (1.84%)

FLYNG 25.41 ▲ 0.10 (0.4%)

HUBC 130.80 ▲ 0.63 (0.48%)

HUMNL 13.85 ▲ 0.26 (1.91%)

KEL 4.68 ▲ 0.01 (0.21%)

KOSM 6.32 ▲ 0.11 (1.77%)

MLCF 45.10 ▲ 0.81 (1.83%)

OGDC 209.51 ▲ 2.64 (1.28%)

PACE 6.68 ▲ 0.12 (1.83%)

PAEL 41.20 ▲ 0.65 (1.6%)

PIAHCLA 17.77 ▲ 0.18 (1.02%)

PIBTL 8.14 ▲ 0.07 (0.87%)

POWER 9.38 ▲ 0.14 (1.52%)

PPL 181.15 ▲ 2.59 (1.45%)

PRL 39.96 ▲ 0.88 (2.25%)

PTC 24.53 ▲ 0.39 (1.62%)

SEARL 110.70 ▲ 2.85 (2.64%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.28 ▼ -0.83 (-2.12%)

SYM 19.25 ▲ 0.13 (0.68%)

TELE 8.78 ▲ 0.18 (2.09%)

TPLP 12.30 ▼ -0.07 (-0.57%)

TRG 66.15 ▲ 0.14 (0.21%)

WAVESAPP 12.46 ▼ -0.32 (-2.5%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,087 156.3 (1.31%)

BR30 36,061 401.4 (1.13%)

KSE100 114,839 1632.5 (1.44%)

KSE30 36,080 515 (1.45%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-12

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 12, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Fauji Fertilizer              07.12.2020   13.12.2020          -          03.12.2020     25.5(III)
Ghani Glass                   07.12.2020   14.12.2020      14.12.2020(u)      -                  -
Engro Corporation             08.12.2020   14.12.2020          -          04.12.2020      100(III)
First Equity Modaraba         08.12.2020   19.12.2020      20.12.2020         -                Nil
Nishat Mills                  09.12.2020   15.12.2020      15.12.2020(u)      -                  -
Gillette Pakistan             09.12.2020   17.12.2020      17.12.2020(u)      -                  -
(JSTFCII) Jahangir Siddiqui   11.12.2020   24.12.2020          -              -                  -
Dawood Hurenles Crop          11.12.2020   17.12.2020          -          09.12.2020       20(III)
(AKBLTFC7) Askari Bank        11.12.2020   17.12.2020          -              -                  -
(KELSC4) K-Electirc           11.12.2020   17.12.2020          -              -                  -
Loads Ltd                     11.12.2020   17.12.2020      17.12.2020(u)      -                  -
Bilal Fibres                  13.12.2020   20.12.2020      20.12.2020(u)      -                  -
The Hub Power                 14.12.2020   21.12.2020          -          10.12.2020         40(I)
Gatron Industries             14.12.2020   22.12.2020      22.12.2020(u)      -                  -
Kot Abbu Power                15.12.2020   22.12.2020          -          11.12.2020         15(I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -          11.12.2020         20(I)
Hala Enterprises              15.12.2020   21.12.2020      21.12.2020(u)      -                  -
TPL Insurance                 15.12.2020   21.12.2020      21.12.2020(u)      -                  -
TPL Corporation               15.12.2020   21.12.2020      21.12.2020(u)      -                  -
Pakisan Petroleum             16.12.2020   23.12.2020      23.12.2020(u)      -                  -
(JSBL TFC 1) JS Bank          16.12.2020   29.12.2020          -              -                  -
East West Insurance           16.12.2020   21.12.2020          -              -                  -
BRR Guardian Modaraba         17.12.2020   23.12.2020          -              -                  -
(JSBLTFC 2) JS Bank           18.12.2020   31.12.2020          -              -                  -
Shahtaj Textile               18.12.2020   29.12.2020      29.12.2020(u)      -                  -
(HBL TFC 2) Habib Bank        20.12.2020   26.12.2020          -              -                  -
Pak Datacom                   20.12.2020   27.12.2020      27.12.2020     17.12.2020   10(F),10(B)
Philip Moris Pakistan         21.12.2020   27.12.2020          -          17.12.2020        100(I)
Tri Star Power                21.12.2020   28.12.2020      28.12.2020(u)      -                  -
Archroma Pakistan             22.12.2020   29.12.2020      29.12.2020     18.12.2020        300(F)
First Punjab Modaraba         23.12.2020   30.12.2020      30.12.2020         -                  -
Siddiqsons Tin Plate          24.12.2020   30.12.2020      30.12.2020(u)      -                  -
(TFC) Askari Bank             24.12.2020   02.01.2021          -              -                  -
Atlas Honda                   23.12.2020   29.12.2020          -          21.12.2020         40(I)
(SNBL TFC2)                   25.12.2020   08.01.2021          -              -                  -
Agrtech Ltd.                  30.12.2020   06.01.2021      06.01.2021         -                Nil
Siemens(Pak) Engineering      04.01.2021   14.01.2021      14.01.2021     31.12.2020        100(F)
Al Shaheer Corp.              01.01.2021   07.01.2021          -          30.12.2020         50(R)
Shell Pakistan                04.01.2021   11.01.2021          -          31.12.2020        100(R)
Ghani Glass                   05.02.2021   12.02.2021          -          03.02.2021         65(I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)
National Bank / Jan 31 National Bank of Pakistan(NBP)	70.84 ▲ 6.44 (10%)

Stock	Price
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▼ -4.53 (-9.99%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	132.50 ▼ -14.69 (-9.98%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.35 ▼ -1.19 (-9.49%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	6 ▼ -0.4 (-6.25%)
The Thal Ind.Corp. / Jan 31 The Thal Industries Corporation Limited(TICL)	280.01 ▼ -13.99 (-4.76%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.75
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	40,699,475 ▲ 0.21
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.28
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.04
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▲ 0
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.77
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.06
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,764,054 ▲ 6.44